| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:29:45 PM | 42.20 | 5 |
| 2024-11-04 | 5:29:45 PM | 42.25 | 31 |
| 2024-11-04 | 5:29:45 PM | 42.20 | 9 |
| 2024-11-04 | 5:29:24 PM | 42.30 | 9 |
| 2024-11-04 | 5:28:41 PM | 42.25 | 25 |
| 2024-11-04 | 5:28:15 PM | 42.35 | 21 |
| 2024-11-04 | 5:26:31 PM | 42.25 | 20 |
| 2024-11-04 | 5:26:06 PM | 42.35 | 13 |
| 2024-11-04 | 5:24:21 PM | 42.30 | 45 |
| 2024-11-04 | 5:23:41 PM | 42.35 | 32 |
| 2024-11-04 | 5:23:13 PM | 42.30 | 50 |
| 2024-11-04 | 5:23:05 PM | 42.25 | 30 |