Fastenal Company/ US3119001044 /
2024-09-04 6:42:39 PM | Chg. -1.28 | Volume | Bid6:43:18 PM | Ask6:43:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
65.83USD | -1.91% | 53,801 Turnover: 3.55 mill. |
65.73Bid Size: 138 | 65.83Ask Size: 106 | 37.46 bill.USD | 2.72% | 32.39 |
Master data
WKN: | 887891 |
---|---|
Ticker: | FAST |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-11-28 |
Indices: Nasdaq 100, baha us 500, baha us tech 100 |
Quote data
Open: | 66.87 |
---|---|
High: | 67.11 |
Low: | 65.35 |
Previous Close: | 67.11 |
Volume (shares): | 53,801 |
Turnover: | 3.55 mill. |
Trades: | 991 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | -2.34% | ||
---|---|---|---|
1 Month | -2.16% | ||
3 Months | +2.40% | ||
YTD | +1.61% | ||
1 Year | +14.93% | ||
3 Years | +17.78% | ||
5 Years | +119.80% | ||
10 Years | +179.06% |
1W High / 1W Low: | 68.26 | 67.11 |
---|---|---|
1M High / 1M Low: | 68.26 | 65.00 |
6M High / 6M Low: | 78.42 | 62.06 |
High (YTD): | 2024-03-21 | 78.42 |
Low (YTD): | 2024-01-05 | 61.97 |
52W High: | 2024-03-21 | 78.42 |
52W Low: | 2023-09-21 | 54.09 |
Avg. price 1W: | 67.57 | |
Avg. volume 1W: | 65,168.75 | |
Avg. price 1M: | 66.90 | |
Avg. volume 1M: | 59,840 | |
Avg. price 6M: | 68.53 | |
Avg. volume 6M: | 90,959.20 | |
Avg. price 1Y: | 65.37 | |
Avg. volume 1Y: | 102,443.62 | |
Volatility 1M: | 16.38% | |
Volatility 6M: | 20.48% | |
Volatility 1Y: | 21.02% | |
Volatility 3Y: | 24.00% | |
Dividend per Share: | 1.78 USD | |
Earnings per Share: | 2.02 USD | |
Return on Equity: | 34.49% | |
Dividend Yield: | 2.72% | |
P/E Ratio: | 32.39 | |
Market Capitalization: | 37.46 bill. USD | |
Free Float Market Cap.: | - |