Fastenal Company/ US3119001044 /
| 2024-09-04 6:54:41 PM | Chg. -1.33 | Volume | Bid6:55:44 PM | Ask6:55:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.78USD | -1.98% | 55,707 Turnover: 3.68 mill. |
65.78Bid Size: 100 | 65.79Ask Size: 100 | 37.67 bill.USD | 2.71% | 32.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:54:41 PM | 65.78 | 2 |
| 2024-09-04 | 6:54:32 PM | 65.77 | 1 |
| 2024-09-04 | 6:54:11 PM | 65.78 | 37 |
| 2024-09-04 | 6:54:11 PM | 65.78 | 20 |
| 2024-09-04 | 6:53:59 PM | 65.78 | 10 |
| 2024-09-04 | 6:53:33 PM | 65.78 | 100 |
| 2024-09-04 | 6:53:33 PM | 65.78 | 100 |
| 2024-09-04 | 6:52:39 PM | 65.77 | 100 |
| 2024-09-04 | 6:52:38 PM | 65.77 | 100 |
| 2024-09-04 | 6:52:38 PM | 65.77 | 4 |
| 2024-09-04 | 6:51:55 PM | 65.75 | 100 |
| 2024-09-04 | 6:51:21 PM | 65.76 | 2 |
| 2024-09-04 | 6:51:16 PM | 65.76 | 7 |
All quotes in USD
