Fastenal Company/ US3119001044 /
| 2024-10-08 3:36:58 PM | Chg. -0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.87USD | -0.21% | 1,995 Turnover: 139,421.93 |
-Bid Size: - | -Ask Size: - | 40.09 bill.USD | 2.54% | 34.65 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 70.01 |
|---|---|
| High: | 70.21 |
| Low: | 69.67 |
| Previous Close: | 70.02 |
| Volume (shares): | 1,995 |
| Turnover: | 139,421.93 |
| Trades: | 35 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.73% | ||
|---|---|---|---|
| 1 Month | +6.01% | ||
| 3 Months | +11.13% | ||
| YTD | +7.84% | ||
| 1 Year | +24.46% | ||
| 3 Years | +32.48% | ||
| 5 Years | +128.18% | ||
| 10 Years | +204.98% |
| 1W High / 1W Low: | 71.39 | 70.02 |
|---|---|---|
| 1M High / 1M Low: | 71.84 | 68.09 |
| 6M High / 6M Low: | 75.92 | 62.06 |
| High (YTD): | 2024-03-21 | 78.42 |
| Low (YTD): | 2024-01-05 | 61.97 |
| 52W High: | 2024-03-21 | 78.42 |
| 52W Low: | 2023-10-10 | 55.82 |
| Avg. price 1W: | 70.68 | |
| Avg. volume 1W: | 73,127.80 | |
| Avg. price 1M: | 70.54 | |
| Avg. volume 1M: | 74,341.95 | |
| Avg. price 6M: | 67.36 | |
| Avg. volume 6M: | 88,503.28 | |
| Avg. price 1Y: | 66.80 | |
| Avg. volume 1Y: | 99,941.85 | |
| Volatility 1M: | 13.27% | |
| Volatility 6M: | 20.84% | |
| Volatility 1Y: | 21.22% | |
| Volatility 3Y: | 24.05% | |
| Dividend per Share: | 1.78 USD | |
| Earnings per Share: | 2.02 USD | |
| Return on Equity: | 34.49% | |
| Dividend Yield: | 2.54% | |
| P/E Ratio: | 34.65 | |
| Market Capitalization: | 40.09 bill. USD | |
| Free Float Market Cap.: | - |
