OverviewChartNews

Wheat (ZW September 2026)/  US12492G1040  /  ECBOT

- - Chg. - Bid20:07:05 Ask23:50:02 Open High Low Previous Close
-USD - - 700.00 - - - -
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(16/09/2024): 644.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/24 572.00 17:18 -1.08% 572.00 572.25 210,355
F ZW 3/25 592.00 17:18 -0.88% 591.75 592.25 80,154
F ZW 5/25 603.25 17:17 -0.78% 603.00 603.25 28,438
F ZW 7/25 609.00 17:18 -0.69% 608.75 609.00 25,164
F ZW 9/25 620.25 17:16 -0.64% 620.00 620.25 3,253
F ZW 12/25 635.50 17:16 -0.59% 635.00 635.50 3,552
F ZW 3/26 647.00 16:24 -0.42% 645.50 646.50 731
F ZW 5/26 652.00 16/09/2024 -1.47% 600.00 - 35
F ZW 7/26 634.00 16/09/2024 -1.51% - 655.00 78
F ZW 9/26 - - - - 700.00 0
F ZW 12/26 655.25 16/09/2024 -1.47% - 700.00 2
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week  
+0.43%
1 Month  
+4.17%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 653.75 641.25
1M High / 1M Low: 653.75 600.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   645.25
Avg. volume 1W:   0.00
Avg. price 1M:   627.70
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.91%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -