Wheat (ZW settembre 2025)/ US12492G1040 / ECBOT
ZW| 28/06/2024 20:18:30 | Var. -1.00 | Denaro23:50:06 | Lettera23:50:06 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 637.25USD | -0.16% | 610.00 | 648.00 | 635.25 | 643.75 | 629.75 | 638.25 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 03/07/2024 |
Quote data
| Apertura: | 635.25 |
|---|---|
| Max: | 643.75 |
| Min: | 629.75 |
| Chiusura precedente: | 638.25 |
| Fixing dei prezzi: | 171 |
| Prezzo di liquidazione(28/06/2024): | 636.75 |
| Change Settlement: | +0.08%(+0.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 7/24 | 555.00 | 28/06/2024 | -0.94% | 538.00 | 566.50 | 2,680 | |
| F ZW 9/24 | 575.25 | 28/06/2024 | -0.95% | 575.00 | 575.50 | 214,682 | |
| F ZW 12/24 | 598.50 | 28/06/2024 | -0.66% | 595.00 | 604.00 | 119,191 | |
| F ZW 3/25 | 616.75 | 28/06/2024 | -0.52% | 601.00 | 630.00 | 37,269 | |
| F ZW 5/25 | 626.50 | 28/06/2024 | -0.40% | 615.00 | 680.00 | 7,957 | |
| F ZW 7/25 | 629.00 | 28/06/2024 | -0.36% | 608.00 | 642.00 | 17,443 | |
| F ZW 9/25 | 637.25 | 28/06/2024 | -0.16% | 610.00 | 648.00 | 1,465 | |
| F ZW 12/25 | 648.75 | 28/06/2024 | -0.23% | 641.50 | 681.00 | 2,645 | |
| F ZW 3/26 | 655.25 | 27/06/2024 | +1.91% | 625.00 | 735.00 | 679 | |
| F ZW 5/26 | 653.50 | 27/06/2024 | +1.83% | 625.00 | - | 23 | |
| F ZW 7/26 | 619.00 | 27/06/2024 | +0.04% | 601.50 | 708.00 | 72 |
Prestazione
| 1 settimana | -0.31% | ||
|---|---|---|---|
| 1 mese | -14.41% | ||
| 3 mesi | -2.11% | ||
| YTD | -4.06% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 638.25 | 624.00 |
|---|---|---|
| 1M High / 1M Low: | 744.50 | 624.00 |
| 6m massimo / 6m minimo: | 751.75 | 608.00 |
| High (YTD): | 21/05/2024 | 751.75 |
| Low (YTD): | 06/03/2024 | 608.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 631.95 | |
| Volume medio 1s: | 302 | |
| Prezzo medio 1m: | 680.86 | |
| Avg. volume 1M: | 359.33 | |
| Prezzo medio 6m: | 682.05 | |
| Volume medio 6m: | 205.94 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 16.86% | |
| Volatilità 6 mesi: | 15.92% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
