Wheat (ZW settembre 2024)/ US12492G1040 / ECBOT
ZW15/08/2024 04:37:52 | Var. +8.75 | Denaro04:38:35 | Lettera04:38:32 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
545.00USD | +1.63% | 544.50 | 544.75 | 535.75 | 545.25 | 535.00 | 536.25 |
Dati master
WKN: | - |
---|---|
Ticker: | ZW |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ECBOT |
Number of members: | - |
Giorno festivo in Borsa: | 02/09/2024 |
Quote data
Apertura: | 535.75 |
---|---|
Max: | 545.25 |
Min: | 535.00 |
Chiusura precedente: | 536.25 |
Fixing dei prezzi: | 1,139 |
Prezzo di liquidazione(14/08/2024): | 534.75 |
Change Settlement: | +1.92%(+10.2500) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F ZW 9/24 | 545.00 | 04:37 | +1.63% | 544.50 | 544.75 | 114,856 | |
F ZW 12/24 | 565.25 | 04:37 | +1.39% | 565.00 | 565.25 | 181,740 | |
F ZW 3/25 | 582.75 | 04:36 | +1.22% | 582.25 | 583.00 | 68,239 | |
F ZW 5/25 | 594.50 | 04:16 | +1.28% | 593.25 | 594.00 | 15,816 | |
F ZW 7/25 | 599.75 | 04:16 | +1.31% | 598.25 | 599.50 | 22,995 | |
F ZW 9/25 | 610.00 | 04:19 | +1.24% | 608.75 | 609.75 | 2,573 | |
F ZW 12/25 | 616.50 | 14/08/2024 | +0.12% | 623.25 | 624.25 | 3,130 | |
F ZW 3/26 | 626.25 | 14/08/2024 | -0.40% | 600.00 | 690.00 | 750 | |
F ZW 5/26 | 627.75 | 14/08/2024 | -0.04% | 600.00 | - | 36 | |
F ZW 7/26 | 607.75 | 14/08/2024 | -0.04% | 618.00 | 708.00 | 74 | |
F ZW 9/26 | - | - | - | - | - | 0 | |
F ZW 12/26 | - | - | - | - | - | 0 | |
F ZW 3/27 | - | - | - | - | - | 0 | |
F ZW 5/27 | - | - | - | - | - | 0 | |
F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Prestazione
1 settimana | +1.07% | ||
---|---|---|---|
1 mese | -1.13% | ||
3 mesi | -21.67% | ||
YTD | -16.98% | ||
1 anno | -21.86% | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 542.00 | 528.75 |
---|---|---|
1M High / 1M Low: | 548.00 | 522.50 |
6m massimo / 6m minimo: | 723.00 | 522.50 |
High (YTD): | 28/05/2024 | 723.00 |
Low (YTD): | 30/07/2024 | 522.50 |
52W High: | 28/05/2024 | 723.00 |
52W Low: | 30/07/2024 | 522.50 |
Prezzo medio 1s: | 536.50 | |
Volume medio 1s: | 68,446.50 | |
Prezzo medio 1m: | 536.40 | |
Avg. volume 1M: | 55,909.74 | |
Prezzo medio 6m: | 598.28 | |
Volume medio 6m: | 34,117.21 | |
Prezzo medio 1a: | 621.78 | |
Volume medio 1a: | 18,354.70 | |
Volatility 1M: | 21.62% | |
Volatilità 6 mesi: | 27.55% | |
Volatility 1Y: | 24.43% | |
Volatility 3Y: | - |