Wheat (ZW September 2024)/ US12492G1040 / ECBOT
ZW| 7/16/2024 2:41:40 PM | Chg. -0.50 | Bid2:41:42 PM | Ask2:41:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 530.50USD | -0.09% | 530.25 | 530.75 | 531.25 | 537.50 | 529.00 | 531.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 531.25 |
|---|---|
| High: | 537.50 |
| Low: | 529.00 |
| Previous Close: | 531.00 |
| Trades: | 3,862 |
| Settlement Price(7/15/2024): | 532.50 |
| Change Settlement: | -0.38%(-2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 530.50 | 2:41 PM | -0.09% | 530.25 | 530.75 | 205,269 | |
| F ZW 12/24 | 556.50 | 2:42 PM | +0.18% | 556.50 | 557.00 | 127,348 | |
| F ZW 3/25 | 577.50 | 2:42 PM | +0.22% | 577.00 | 577.75 | 46,725 | |
| F ZW 5/25 | 587.75 | 2:40 PM | -0.25% | 587.50 | 588.00 | 8,072 | |
| F ZW 7/25 | 598.75 | 2:42 PM | +0.21% | 598.00 | 598.75 | 18,426 | |
| F ZW 9/25 | 610.50 | 2:41 PM | -0.16% | 610.50 | 611.50 | 1,892 | |
| F ZW 12/25 | 627.00 | 2:41 PM | +0.12% | 626.75 | 627.75 | 2,559 | |
| F ZW 3/26 | 635.75 | 7/15/2024 | -2.31% | 625.00 | 735.00 | 687 | |
| F ZW 5/26 | 640.25 | 7/15/2024 | -1.88% | 630.00 | - | 26 | |
| F ZW 7/26 | 625.00 | 7/15/2024 | -0.52% | 610.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -7.21% | ||
|---|---|---|---|
| 1 Month | -15.42% | ||
| 3 Months | -8.77% | ||
| YTD | -19.19% | ||
| 1 Year | -25.60% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 571.75 | 531.00 |
|---|---|---|
| 1M High / 1M Low: | 607.50 | 531.00 |
| 6M High / 6M Low: | 723.00 | 531.00 |
| High (YTD): | 5/28/2024 | 723.00 |
| Low (YTD): | 7/15/2024 | 531.00 |
| 52W High: | 7/25/2023 | 787.75 |
| 52W Low: | 7/15/2024 | 531.00 |
| Avg. price 1W: | 557.20 | |
| Avg. volume 1W: | 63,988.60 | |
| Avg. price 1M: | 573.95 | |
| Avg. volume 1M: | 66,322.68 | |
| Avg. price 6M: | 612.76 | |
| Avg. volume 6M: | 25,461.05 | |
| Avg. price 1Y: | 638.58 | |
| Avg. volume 1Y: | 13,726.02 | |
| Volatility 1M: | 34.06% | |
| Volatility 6M: | 27.08% | |
| Volatility 1Y: | 25.99% | |
| Volatility 3Y: | - |
