OverviewChartNews

Wheat (ZW July 2025)/  US12492G1040  /  ECBOT

7/3/2024 10:03:47 AM Chg. +5.50 Bid10:14:21 AM Ask10:14:30 AM Open High Low Previous Close
642.00USD +0.86% 640.75 641.50 636.75 642.00 635.25 636.50
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 636.75
High: 642.00
Low: 635.25
Previous Close: 636.50
Trades: 38
Settlement Price(7/2/2024): 634.75
Change Settlement: +1.14%(+7.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/24 563.75 2:00 AM +0.31% - 585.00 394
F ZW 9/24 587.75 10:14 AM +0.94% 587.75 588.00 213,944
F ZW 12/24 611.00 10:14 AM +0.83% 610.75 611.25 118,746
F ZW 3/25 629.50 10:08 AM +0.76% 629.50 630.25 39,450
F ZW 5/25 638.00 9:36 AM +0.55% 638.75 639.50 7,561
F ZW 7/25 642.00 10:03 AM +0.86% 640.75 641.50 17,716
F ZW 9/25 649.00 10:03 AM +0.74% 647.75 648.75 1,673
F ZW 12/25 653.50 7/2/2024 -0.76% 658.50 660.00 2,560
F ZW 3/26 659.25 7/2/2024 -0.90% 625.00 735.00 680
F ZW 5/26 657.75 7/2/2024 -0.90% 630.00 - 23
F ZW 7/26 633.50 7/2/2024 -0.90% 610.00 708.00 72

Performance

1 Week  
+4.31%
1 Month
  -12.95%
3 Months
  -0.47%
YTD
  -4.46%
1 Year
  -7.26%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 641.00 615.50
1M High / 1M Low: 737.50 614.50
6M High / 6M Low: 750.00 603.75
High (YTD): 5/21/2024 750.00
Low (YTD): 3/6/2024 603.75
52W High: 5/21/2024 750.00
52W Low: 3/6/2024 603.75
Avg. price 1W:   630.65
Avg. volume 1W:   3,015.20
Avg. price 1M:   665.80
Avg. volume 1M:   3,886.71
Avg. price 6M:   659.88
Avg. volume 6M:   1,109.22
Avg. price 1Y:   664.26
Avg. volume 1Y:   763.13
Volatility 1M:   20.04%
Volatility 6M:   17.69%
Volatility 1Y:   18.29%
Volatility 3Y:   -