Wheat (ZW marzo 2025)/ US12492G1040 / ECBOT
ZW| 16/07/2024 13:39:53 | Var. +3.25 | Denaro13:40:34 | Lettera13:40:29 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 579.50USD | +0.56% | 578.75 | 579.25 | 576.50 | 582.25 | 575.25 | 576.25 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 576.50 |
|---|---|
| Max: | 582.25 |
| Min: | 575.25 |
| Chiusura precedente: | 576.25 |
| Fixing dei prezzi: | 531 |
| Prezzo di liquidazione(15/07/2024): | 577.50 |
| Change Settlement: | +0.35%(+2.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 533.75 | 13:39 | +0.52% | 533.50 | 534.00 | 205,269 | |
| F ZW 12/24 | 558.75 | 13:40 | +0.59% | 558.50 | 558.75 | 127,348 | |
| F ZW 3/25 | 579.50 | 13:39 | +0.56% | 578.75 | 579.25 | 46,725 | |
| F ZW 5/25 | 591.75 | 13:38 | +0.42% | 591.50 | 592.25 | 8,072 | |
| F ZW 7/25 | 599.75 | 13:37 | +0.38% | 599.75 | 600.50 | 18,426 | |
| F ZW 9/25 | 612.50 | 13:36 | +0.16% | 612.25 | 612.75 | 1,892 | |
| F ZW 12/25 | 628.50 | 13:36 | +0.36% | 628.75 | 629.25 | 2,559 | |
| F ZW 3/26 | 635.75 | 15/07/2024 | -2.31% | 625.00 | 735.00 | 687 | |
| F ZW 5/26 | 640.25 | 15/07/2024 | -1.88% | 630.00 | - | 26 | |
| F ZW 7/26 | 625.00 | 15/07/2024 | -0.52% | 610.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Prestazione
| 1 settimana | -5.77% | ||
|---|---|---|---|
| 1 mese | -12.82% | ||
| 3 mesi | -6.83% | ||
| YTD | -14.53% | ||
| 1 anno | -20.10% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 615.00 | 576.25 |
|---|---|---|
| 1M High / 1M Low: | 648.50 | 576.25 |
| 6m massimo / 6m minimo: | 759.00 | 576.25 |
| High (YTD): | 24/05/2024 | 759.00 |
| Low (YTD): | 15/07/2024 | 576.25 |
| 52W High: | 25/07/2023 | 791.25 |
| 52W Low: | 15/07/2024 | 576.25 |
| Prezzo medio 1s: | 601.40 | |
| Volume medio 1s: | 11,609.40 | |
| Prezzo medio 1m: | 616.29 | |
| Avg. volume 1M: | 10,003.42 | |
| Prezzo medio 6m: | 650.13 | |
| Volume medio 6m: | 4,062.82 | |
| Prezzo medio 1a: | 668.21 | |
| Volume medio 1a: | 2,134.52 | |
| Volatility 1M: | 30.04% | |
| Volatilità 6 mesi: | 23.08% | |
| Volatility 1Y: | 22.72% | |
| Volatility 3Y: | - |
