Wheat (ZW mars 2025)/ US12492G1040 / ECBOT
ZW| 16/07/2024 13:13:06 | Chg. +4.50 | Bid13:25:32 | Demandez à13:25:32 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 580.75USD | +0.78% | 580.25 | 580.75 | 576.50 | 582.25 | 575.25 | 576.25 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 576.50 |
|---|---|
| Haut: | 582.25 |
| Bas: | 575.25 |
| Précédent Fermer: | 576.25 |
| Détermination des prix: | 492 |
| Prix de règlement(15/07/2024): | 577.50 |
| Change Settlement: | +0.56%(+3.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 535.75 | 13:25 | +0.89% | 535.75 | 536.00 | 205,269 | |
| F ZW 12/24 | 560.00 | 13:25 | +0.81% | 560.00 | 560.25 | 127,348 | |
| F ZW 3/25 | 580.75 | 13:13 | +0.78% | 580.25 | 580.75 | 46,725 | |
| F ZW 5/25 | 594.25 | 12:59 | +0.85% | 593.00 | 593.75 | 8,072 | |
| F ZW 7/25 | 601.00 | 13:22 | +0.59% | 601.25 | 601.75 | 18,426 | |
| F ZW 9/25 | 614.75 | 12:16 | +0.53% | 613.50 | 614.25 | 1,892 | |
| F ZW 12/25 | 630.50 | 12:30 | +0.68% | 629.25 | 630.25 | 2,559 | |
| F ZW 3/26 | 635.75 | 15/07/2024 | -2.31% | 625.00 | 735.00 | 687 | |
| F ZW 5/26 | 640.25 | 15/07/2024 | -1.88% | 630.00 | - | 26 | |
| F ZW 7/26 | 625.00 | 15/07/2024 | -0.52% | 610.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Semaine | -5.57% | ||
|---|---|---|---|
| 1 Mois | -12.64% | ||
| 3 Mois | -6.63% | ||
| CAD | -14.34% | ||
| 1 An | -19.92% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 615.00 | 576.25 |
|---|---|---|
| 1M haut / 1M Bas: | 648.50 | 576.25 |
| 6M Haut / 6M Bas: | 759.00 | 576.25 |
| Haut (CAD): | 24/05/2024 | 759.00 |
| Bas (CAD): | 15/07/2024 | 576.25 |
| 52 S haut: | 25/07/2023 | 791.25 |
| 52 S bas: | 15/07/2024 | 576.25 |
| Prix moyen 1S: | 601.40 | |
| Volume moyen 1S: | 11,609.40 | |
| Prix moyen 1M: | 616.29 | |
| Volume moyen 1M: | 10,003.42 | |
| Prix moyen 6M: | 650.13 | |
| Volume moyen 6M: | 4,062.82 | |
| Prix moyen 1A: | 668.21 | |
| Volume moyen 1A: | 2,134.52 | |
| Volatilité 1M: | 30.04% | |
| Volatilité 6M: | 23.08% | |
| Volatilité 1an: | 22.72% | |
| Volatilité 3 ans: | - |
