Wheat (ZW March 2025)/ US12492G1040 / ECBOT
ZW| 7/16/2024 1:32:36 PM | Chg. +5.00 | Bid1:32:47 PM | Ask1:32:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 581.25USD | +0.87% | 580.75 | 581.25 | 576.50 | 582.25 | 575.25 | 576.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 576.50 |
|---|---|
| High: | 582.25 |
| Low: | 575.25 |
| Previous Close: | 576.25 |
| Trades: | 495 |
| Settlement Price(7/15/2024): | 577.50 |
| Change Settlement: | +0.65%(+3.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 536.25 | 1:30 PM | +0.99% | 536.00 | 536.25 | 205,269 | |
| F ZW 12/24 | 560.75 | 1:32 PM | +0.95% | 560.50 | 561.00 | 127,348 | |
| F ZW 3/25 | 581.25 | 1:32 PM | +0.87% | 580.75 | 581.25 | 46,725 | |
| F ZW 5/25 | 594.25 | 12:59 PM | +0.85% | 593.50 | 594.25 | 8,072 | |
| F ZW 7/25 | 601.00 | 1:22 PM | +0.59% | 601.75 | 602.25 | 18,426 | |
| F ZW 9/25 | 614.75 | 1:32 PM | +0.53% | 614.00 | 615.00 | 1,892 | |
| F ZW 12/25 | 630.50 | 12:30 PM | +0.68% | 629.75 | 630.75 | 2,559 | |
| F ZW 3/26 | 635.75 | 7/15/2024 | -2.31% | 625.00 | 735.00 | 687 | |
| F ZW 5/26 | 640.25 | 7/15/2024 | -1.88% | 630.00 | - | 26 | |
| F ZW 7/26 | 625.00 | 7/15/2024 | -0.52% | 610.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -5.49% | ||
|---|---|---|---|
| 1 Month | -12.56% | ||
| 3 Months | -6.55% | ||
| YTD | -14.27% | ||
| 1 Year | -19.86% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 615.00 | 576.25 |
|---|---|---|
| 1M High / 1M Low: | 648.50 | 576.25 |
| 6M High / 6M Low: | 759.00 | 576.25 |
| High (YTD): | 5/24/2024 | 759.00 |
| Low (YTD): | 7/15/2024 | 576.25 |
| 52W High: | 7/25/2023 | 791.25 |
| 52W Low: | 7/15/2024 | 576.25 |
| Avg. price 1W: | 601.40 | |
| Avg. volume 1W: | 11,609.40 | |
| Avg. price 1M: | 616.29 | |
| Avg. volume 1M: | 10,003.42 | |
| Avg. price 6M: | 650.13 | |
| Avg. volume 6M: | 4,062.82 | |
| Avg. price 1Y: | 668.21 | |
| Avg. volume 1Y: | 2,134.52 | |
| Volatility 1M: | 30.04% | |
| Volatility 6M: | 23.08% | |
| Volatility 1Y: | 22.72% | |
| Volatility 3Y: | - |
