OverviewChartNews

Wheat (ZW March 2025)/  US12492G1040  /  ECBOT

15/08/2024 02:44:13 Chg. +5.25 Bid02:51:20 Ask02:51:20 Open High Low Previous Close
581.00USD +0.91% 580.25 580.50 575.50 581.00 575.50 575.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 575.50
High: 581.00
Low: 575.50
Previous Close: 575.75
Trades: 60
Settlement Price(14/08/2024): 574.25
Change Settlement: +1.18%(+6.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/24 542.00 02:50 +1.07% 542.00 542.25 139,908
F ZW 12/24 562.75 02:51 +0.94% 562.50 563.00 163,862
F ZW 3/25 581.00 02:44 +0.91% 580.25 580.50 62,150
F ZW 5/25 590.25 02:21 +0.55% 591.25 592.25 15,548
F ZW 7/25 596.25 02:11 +0.72% 596.25 597.25 23,028
F ZW 9/25 606.00 02:21 +0.58% 607.25 608.00 2,532
F ZW 12/25 616.50 14/08/2024 +0.12% 621.50 623.00 3,100
F ZW 3/26 628.75 13/08/2024 +0.08% 600.00 690.00 750
F ZW 5/26 628.00 13/08/2024 -0.48% 600.00 - 36
F ZW 7/26 608.00 13/08/2024 -1.62% 618.00 708.00 74
F ZW 9/26 - - - - - 0
F ZW 12/26 - - - - - 0
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week
  -0.43%
1 Month
  -2.76%
3 Months
  -21.17%
YTD
  -14.31%
1 Year
  -18.97%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 583.75 571.75
1M High / 1M Low: 594.00 567.75
6M High / 6M Low: 759.00 567.75
High (YTD): 24/05/2024 759.00
Low (YTD): 26/07/2024 567.75
52W High: 24/05/2024 759.00
52W Low: 26/07/2024 567.75
Avg. price 1W:   578.67
Avg. volume 1W:   19,446.67
Avg. price 1M:   580.70
Avg. volume 1M:   12,568.09
Avg. price 6M:   638.54
Avg. volume 6M:   6,167.36
Avg. price 1Y:   654.74
Avg. volume 1Y:   3,194.46
Volatility 1M:   18.47%
Volatility 6M:   23.34%
Volatility 1Y:   20.97%
Volatility 3Y:   -