Wheat (ZW March 2025)/ US12492G1040 / ECBOT
ZW15/08/2024 02:44:13 | Chg. +5.25 | Bid02:51:20 | Ask02:51:20 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
581.00USD | +0.91% | 580.25 | 580.50 | 575.50 | 581.00 | 575.50 | 575.75 |
Master data
WKN: | - |
---|---|
Ticker: | ZW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 575.50 |
---|---|
High: | 581.00 |
Low: | 575.50 |
Previous Close: | 575.75 |
Trades: | 60 |
Settlement Price(14/08/2024): | 574.25 |
Change Settlement: | +1.18%(+6.7500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZW 9/24 | 542.00 | 02:50 | +1.07% | 542.00 | 542.25 | 139,908 | |
F ZW 12/24 | 562.75 | 02:51 | +0.94% | 562.50 | 563.00 | 163,862 | |
F ZW 3/25 | 581.00 | 02:44 | +0.91% | 580.25 | 580.50 | 62,150 | |
F ZW 5/25 | 590.25 | 02:21 | +0.55% | 591.25 | 592.25 | 15,548 | |
F ZW 7/25 | 596.25 | 02:11 | +0.72% | 596.25 | 597.25 | 23,028 | |
F ZW 9/25 | 606.00 | 02:21 | +0.58% | 607.25 | 608.00 | 2,532 | |
F ZW 12/25 | 616.50 | 14/08/2024 | +0.12% | 621.50 | 623.00 | 3,100 | |
F ZW 3/26 | 628.75 | 13/08/2024 | +0.08% | 600.00 | 690.00 | 750 | |
F ZW 5/26 | 628.00 | 13/08/2024 | -0.48% | 600.00 | - | 36 | |
F ZW 7/26 | 608.00 | 13/08/2024 | -1.62% | 618.00 | 708.00 | 74 | |
F ZW 9/26 | - | - | - | - | - | 0 | |
F ZW 12/26 | - | - | - | - | - | 0 | |
F ZW 3/27 | - | - | - | - | - | 0 | |
F ZW 5/27 | - | - | - | - | - | 0 | |
F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
1 Week | -0.43% | ||
---|---|---|---|
1 Month | -2.76% | ||
3 Months | -21.17% | ||
YTD | -14.31% | ||
1 Year | -18.97% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 583.75 | 571.75 |
---|---|---|
1M High / 1M Low: | 594.00 | 567.75 |
6M High / 6M Low: | 759.00 | 567.75 |
High (YTD): | 24/05/2024 | 759.00 |
Low (YTD): | 26/07/2024 | 567.75 |
52W High: | 24/05/2024 | 759.00 |
52W Low: | 26/07/2024 | 567.75 |
Avg. price 1W: | 578.67 | |
Avg. volume 1W: | 19,446.67 | |
Avg. price 1M: | 580.70 | |
Avg. volume 1M: | 12,568.09 | |
Avg. price 6M: | 638.54 | |
Avg. volume 6M: | 6,167.36 | |
Avg. price 1Y: | 654.74 | |
Avg. volume 1Y: | 3,194.46 | |
Volatility 1M: | 18.47% | |
Volatility 6M: | 23.34% | |
Volatility 1Y: | 20.97% | |
Volatility 3Y: | - |