Wheat (ZW dicembre 2026)/ US12492G1040 / ECBOT
ZW| 17/10/2024 00:00:00 | Var. +4.00 | Denaro13/10/2024 | Lettera23:50:02 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 660.75USD | +0.61% | - | 700.00 | 660.75 | 660.75 | 660.75 | 656.75 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 660.75 |
|---|---|
| Max: | 660.75 |
| Min: | 660.75 |
| Chiusura precedente: | 656.75 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(17/10/2024): | 660.75 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/24 | 575.25 | 16:02 | -2.50% | 575.00 | 575.25 | 195,022 | |
| F ZW 3/25 | 595.25 | 16:03 | -2.42% | 595.25 | 595.50 | 103,540 | |
| F ZW 5/25 | 606.50 | 16:03 | -2.30% | 606.25 | 606.50 | 37,335 | |
| F ZW 7/25 | 612.00 | 16:03 | -2.16% | 612.00 | 612.25 | 47,209 | |
| F ZW 9/25 | 621.25 | 16:03 | -1.97% | 621.25 | 621.50 | 4,663 | |
| F ZW 12/25 | 634.50 | 15:59 | -1.70% | 634.00 | 634.50 | 6,004 | |
| F ZW 3/26 | 643.00 | 15:55 | -1.49% | 642.25 | 643.00 | 1,010 | |
| F ZW 5/26 | 652.50 | 17/10/2024 | +0.69% | 600.00 | - | 43 | |
| F ZW 7/26 | 642.00 | 17/10/2024 | +0.63% | - | 675.00 | 93 | |
| F ZW 9/26 | 649.50 | 17/10/2024 | +0.62% | - | 700.00 | 1 | |
| F ZW 12/26 | 660.75 | 17/10/2024 | +0.61% | - | 700.00 | 2 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Prestazione
| 1 settimana | -2.51% | ||
|---|---|---|---|
| 1 mese | +0.99% | ||
| 3 mesi | +3.16% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 677.75 | 655.50 |
|---|---|---|
| 1M High / 1M Low: | 686.75 | 645.75 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 662.75 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 665.59 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 17.79% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
