OverviewChartNews

Wheat (ZW December 2026)/  US12492G1040  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(14/08/2024): 631.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/24 547.25 04:57 +2.05% 547.25 547.50 114,856
F ZW 12/24 568.00 04:58 +1.88% 567.75 568.00 181,740
F ZW 3/25 585.25 04:58 +1.65% 585.00 585.50 68,239
F ZW 5/25 594.50 04:47 +1.28% 595.75 596.75 15,816
F ZW 7/25 600.00 04:51 +1.35% 600.50 601.50 22,995
F ZW 9/25 611.00 04:53 +1.41% 610.75 611.75 2,573
F ZW 12/25 625.25 04:53 +1.42% 624.75 626.25 3,130
F ZW 3/26 626.25 14/08/2024 -0.40% 600.00 690.00 750
F ZW 5/26 627.75 14/08/2024 -0.04% 600.00 - 36
F ZW 7/26 607.75 14/08/2024 -0.04% 618.00 708.00 74
F ZW 9/26 - - - - - 0
F ZW 12/26 - - - - - 0
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week
  -0.82%
1 Month
  -1.64%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 642.25 631.50
1M High / 1M Low: 644.50 622.75
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   635.65
Avg. volume 1W:   0.00
Avg. price 1M:   635.67
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.60%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -