Wheat (ZW December 2024)/ US12492G1040 / ECBOT
ZW| 2024-09-17 1:01:36 PM | Chg. +2.25 | Bid1:01:49 PM | Ask1:01:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 580.50USD | +0.39% | 580.50 | 580.75 | 578.50 | 584.00 | 578.50 | 578.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 578.50 |
|---|---|
| High: | 584.00 |
| Low: | 578.50 |
| Previous Close: | 578.25 |
| Trades: | 1,853 |
| Settlement Price(2024-09-16): | 578.50 |
| Change Settlement: | +0.35%(+2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/24 | 580.50 | 1:01 PM | +0.39% | 580.50 | 580.75 | 210,360 | |
| F ZW 3/25 | 600.00 | 12:48 PM | +0.46% | 599.50 | 600.00 | 80,155 | |
| F ZW 5/25 | 610.75 | 12:55 PM | +0.45% | 610.25 | 610.75 | 28,438 | |
| F ZW 7/25 | 616.25 | 12:47 PM | +0.49% | 615.75 | 616.25 | 25,164 | |
| F ZW 9/25 | 627.50 | 12:53 PM | +0.52% | 627.00 | 627.25 | 3,253 | |
| F ZW 12/25 | 642.50 | 12:56 PM | +0.51% | 642.00 | 642.50 | 3,552 | |
| F ZW 3/26 | 653.00 | 12:47 PM | +0.50% | 652.50 | 653.25 | 731 | |
| F ZW 5/26 | 652.00 | 2024-09-16 | -1.47% | 600.00 | - | 35 | |
| F ZW 7/26 | 634.00 | 2024-09-16 | -1.51% | - | 655.00 | 78 | |
| F ZW 9/26 | - | - | - | - | 700.00 | 0 | |
| F ZW 12/26 | 655.25 | 2024-09-16 | -1.47% | - | 700.00 | 2 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | +1.22% | ||
|---|---|---|---|
| 1 Month | +5.31% | ||
| 3 Months | -7.86% | ||
| YTD | -13.16% | ||
| 1 Year | -14.13% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 595.25 | 573.50 |
|---|---|---|
| 1M High / 1M Low: | 595.25 | 524.25 |
| 6M High / 6M Low: | 744.75 | 524.25 |
| High (YTD): | 2024-05-28 | 744.75 |
| Low (YTD): | 2024-08-26 | 524.25 |
| 52W High: | 2024-05-28 | 744.75 |
| 52W Low: | 2024-08-26 | 524.25 |
| Avg. price 1W: | 581.05 | |
| Avg. volume 1W: | 63,680.60 | |
| Avg. price 1M: | 559.10 | |
| Avg. volume 1M: | 63,927.70 | |
| Avg. price 6M: | 614.76 | |
| Avg. volume 6M: | 29,612.17 | |
| Avg. price 1Y: | 628.62 | |
| Avg. volume 1Y: | 16,204.19 | |
| Volatility 1M: | 26.14% | |
| Volatility 6M: | 25.78% | |
| Volatility 1Y: | 23.04% | |
| Volatility 3Y: | - |
