Wheat (ZW December 2024)/ US12492G1040 / ECBOT
ZW10/2/2024 8:56:37 AM | Chg. +5.75 | Bid8:56:39 AM | Ask8:56:39 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
603.00USD | +0.96% | 603.00 | 603.25 | 596.25 | 603.25 | 596.25 | 597.25 |
Master data
WKN: | - |
---|---|
Ticker: | ZW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 11/28/2024 |
Quote data
Open: | 596.25 |
---|---|
High: | 603.25 |
Low: | 596.25 |
Previous Close: | 597.25 |
Trades: | 1,620 |
Settlement Price(10/1/2024): | 599.00 |
Change Settlement: | +0.67%(+4.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZW 12/24 | 603.00 | 8:56 AM | +0.96% | 603.00 | 603.25 | 217,208 | |
F ZW 3/25 | 623.50 | 8:55 AM | +0.89% | 623.25 | 623.75 | 86,618 | |
F ZW 5/25 | 635.00 | 8:53 AM | +0.87% | 634.75 | 635.25 | 34,161 | |
F ZW 7/25 | 640.25 | 8:55 AM | +0.83% | 640.25 | 640.50 | 32,143 | |
F ZW 9/25 | 649.75 | 8:54 AM | +0.78% | 649.75 | 650.00 | 3,691 | |
F ZW 12/25 | 663.25 | 8:53 AM | +0.53% | 663.50 | 664.00 | 4,296 | |
F ZW 3/26 | 668.00 | 10/1/2024 | +1.56% | 672.50 | 673.50 | 722 | |
F ZW 5/26 | 669.50 | 10/1/2024 | +1.86% | 600.00 | - | 39 | |
F ZW 7/26 | 650.75 | 10/1/2024 | +1.68% | - | 655.00 | 80 | |
F ZW 9/26 | - | - | - | - | 700.00 | 0 | |
F ZW 12/26 | 671.25 | 10/1/2024 | +1.74% | - | 700.00 | 2 | |
F ZW 3/27 | - | - | - | - | - | 0 | |
F ZW 5/27 | - | - | - | - | - | 0 | |
F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
1 Week | +2.20% | ||
---|---|---|---|
1 Month | +9.24% | ||
3 Months | -0.50% | ||
YTD | -9.80% | ||
1 Year | -9.08% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 597.25 | 580.00 |
---|---|---|
1M High / 1M Low: | 597.25 | 566.50 |
6M High / 6M Low: | 744.75 | 524.25 |
High (YTD): | 5/28/2024 | 744.75 |
Low (YTD): | 8/26/2024 | 524.25 |
52W High: | 5/28/2024 | 744.75 |
52W Low: | 8/26/2024 | 524.25 |
Avg. price 1W: | 586.85 | |
Avg. volume 1W: | 57,446 | |
Avg. price 1M: | 578.33 | |
Avg. volume 1M: | 58,134.95 | |
Avg. price 6M: | 612.61 | |
Avg. volume 6M: | 33,439.21 | |
Avg. price 1Y: | 625.12 | |
Avg. volume 1Y: | 18,435.51 | |
Volatility 1M: | 24.18% | |
Volatility 6M: | 26.06% | |
Volatility 1Y: | 22.95% | |
Volatility 3Y: | - |