OverviewChartNews

Wheat (ZW December 2024)/  US12492G1040  /  ECBOT

17/09/2024 14:44:57 Chg. +3.00 Bid15:09:35 Ask15:09:35 Open High Low Previous Close
581.25USD +0.52% 581.50 581.50 578.50 584.25 578.50 578.25
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 578.50
High: 584.25
Low: 578.50
Previous Close: 578.25
Trades: 2,510
Settlement Price(16/09/2024): 578.50
Change Settlement: +0.48%(+2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/24 581.25 14:44 +0.52% 581.50 581.50 210,360
F ZW 3/25 600.75 14:44 +0.59% 600.25 600.75 80,155
F ZW 5/25 610.75 14:43 +0.45% 610.75 611.50 28,438
F ZW 7/25 617.00 14:40 +0.61% 602.75 616.75 25,164
F ZW 9/25 627.25 14:43 +0.48% 627.25 632.00 3,253
F ZW 12/25 644.00 14:36 +0.74% 638.75 644.25 3,552
F ZW 3/26 653.00 12:47 +0.50% 600.25 674.75 731
F ZW 5/26 652.00 16/09/2024 -1.47% 600.00 - 35
F ZW 7/26 634.00 16/09/2024 -1.51% - 655.00 78
F ZW 9/26 - - - - 700.00 0
F ZW 12/26 655.25 16/09/2024 -1.47% - 700.00 2
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week  
+1.35%
1 Month  
+5.44%
3 Months
  -7.74%
YTD
  -13.05%
1 Year
  -14.02%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 595.25 573.50
1M High / 1M Low: 595.25 524.25
6M High / 6M Low: 744.75 524.25
High (YTD): 28/05/2024 744.75
Low (YTD): 26/08/2024 524.25
52W High: 28/05/2024 744.75
52W Low: 26/08/2024 524.25
Avg. price 1W:   581.05
Avg. volume 1W:   63,680.60
Avg. price 1M:   559.10
Avg. volume 1M:   63,927.70
Avg. price 6M:   614.76
Avg. volume 6M:   29,612.17
Avg. price 1Y:   628.62
Avg. volume 1Y:   16,204.19
Volatility 1M:   26.14%
Volatility 6M:   25.78%
Volatility 1Y:   23.04%
Volatility 3Y:   -