Wheat (ZW December 2024)/ US12492G1040 / ECBOT
ZW| 02/10/2024 08:50:17 | Chg. +4.75 | Bid08:50:25 | Ask08:50:19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 602.00USD | +0.80% | 601.75 | 602.00 | 596.25 | 602.00 | 596.25 | 597.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 596.25 |
|---|---|
| High: | 602.00 |
| Low: | 596.25 |
| Previous Close: | 597.25 |
| Trades: | 1,516 |
| Settlement Price(01/10/2024): | 599.00 |
| Change Settlement: | +0.50%(+3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/24 | 602.00 | 08:50 | +0.80% | 601.75 | 602.00 | 217,208 | |
| F ZW 3/25 | 622.50 | 08:49 | +0.73% | 622.50 | 623.00 | 86,618 | |
| F ZW 5/25 | 634.00 | 08:49 | +0.71% | 634.00 | 634.50 | 34,161 | |
| F ZW 7/25 | 639.50 | 08:49 | +0.71% | 639.25 | 639.75 | 32,143 | |
| F ZW 9/25 | 649.00 | 08:49 | +0.66% | 649.00 | 649.25 | 3,691 | |
| F ZW 12/25 | 662.75 | 08:49 | +0.45% | 662.25 | 662.75 | 4,296 | |
| F ZW 3/26 | 668.00 | 01/10/2024 | +1.56% | 671.50 | 672.25 | 722 | |
| F ZW 5/26 | 669.50 | 01/10/2024 | +1.86% | 600.00 | - | 39 | |
| F ZW 7/26 | 650.75 | 01/10/2024 | +1.68% | - | 655.00 | 80 | |
| F ZW 9/26 | - | - | - | - | 700.00 | 0 | |
| F ZW 12/26 | 671.25 | 01/10/2024 | +1.74% | - | 700.00 | 2 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | +2.03% | ||
|---|---|---|---|
| 1 Month | +9.06% | ||
| 3 Months | -0.66% | ||
| YTD | -9.95% | ||
| 1 Year | -9.23% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 597.25 | 580.00 |
|---|---|---|
| 1M High / 1M Low: | 597.25 | 566.50 |
| 6M High / 6M Low: | 744.75 | 524.25 |
| High (YTD): | 28/05/2024 | 744.75 |
| Low (YTD): | 26/08/2024 | 524.25 |
| 52W High: | 28/05/2024 | 744.75 |
| 52W Low: | 26/08/2024 | 524.25 |
| Avg. price 1W: | 586.85 | |
| Avg. volume 1W: | 57,446 | |
| Avg. price 1M: | 578.33 | |
| Avg. volume 1M: | 58,134.95 | |
| Avg. price 6M: | 612.61 | |
| Avg. volume 6M: | 33,439.21 | |
| Avg. price 1Y: | 625.12 | |
| Avg. volume 1Y: | 18,435.51 | |
| Volatility 1M: | 24.18% | |
| Volatility 6M: | 26.06% | |
| Volatility 1Y: | 22.95% | |
| Volatility 3Y: | - |
