OverviewChartNews

Rough Rice (ZR September 2024)/  ECBOT

7/16/2024 2:02:16 AM Chg. -0.025 Bid7:05:54 AM Ask4:00:56 AM Open High Low Previous Close
14.670USD -0.17% 14.670 14.780 14.700 14.700 14.665 14.695
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 14.700
High: 14.700
Low: 14.665
Previous Close: 14.695
Trades: 5
Settlement Price(7/15/2024): 14.700
Change Settlement: -0.20%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 9/24 14.670 2:02 AM -0.17% 14.670 14.780 8,114
F ZR 11/24 14.960 2:00 AM -0.20% 14.850 14.960 567
F ZR 1/25 15.250 7/15/2024 +1.30% - 15.690 92
F ZR 3/25 15.340 7/15/2024 +0.23% - 15.690 139
F ZR 5/25 15.520 7/15/2024 +0.23% - - 1
F ZR 7/25 - - - - - 0
F ZR 9/25 - - - - 15.750 0

Performance

1 Week  
+0.20%
1 Month
  -6.23%
3 Months
  -1.68%
YTD
  -5.66%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 14.695 14.545
1M High / 1M Low: 15.725 14.545
6M High / 6M Low: 15.800 14.290
High (YTD): 5/31/2024 15.800
Low (YTD): 2/27/2024 14.290
52W High: - -
52W Low: - -
Avg. price 1W:   14.635
Avg. volume 1W:   562
Avg. price 1M:   15.143
Avg. volume 1M:   612.105
Avg. price 6M:   15.065
Avg. volume 6M:   175.024
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.82%
Volatility 6M:   12.14%
Volatility 1Y:   -
Volatility 3Y:   -