Rough Rice (ZR September 2024)/ ECBOT
ZR8/23/2024 8:18:03 PM | Chg. +0.130 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
15.035USD | +0.87% | 14.910 | 15.050 | 14.870 | 15.035 | 14.745 | 14.905 |
Master data
WKN: | - |
---|---|
Ticker: | ZR |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 14.870 |
---|---|
High: | 15.035 |
Low: | 14.745 |
Previous Close: | 14.905 |
Trades: | 149 |
Settlement Price(8/23/2024): | 15.005 |
Change Settlement: | +0.20%(+0.0300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZR 9/24 | 15.035 | 8/23/2024 | +0.87% | 14.910 | 15.050 | 2,654 | |
F ZR 11/24 | 15.040 | 8/23/2024 | +0.57% | 15.020 | 15.070 | 6,157 | |
F ZR 1/25 | 15.235 | 8/23/2024 | +0.30% | 14.700 | 15.440 | 235 | |
F ZR 3/25 | 15.450 | 8/23/2024 | +0.29% | 14.960 | 15.470 | 182 | |
F ZR 5/25 | 15.625 | 8/22/2024 | +0.61% | - | - | 1 | |
F ZR 7/25 | - | - | - | - | - | 0 | |
F ZR 9/25 | 14.920 | 8/22/2024 | -1.84% | - | 14.850 | 4 |
Performance
1 Week | +3.09% | ||
---|---|---|---|
1 Month | +1.90% | ||
3 Months | -3.99% | ||
YTD | -3.31% | ||
1 Year | -3.87% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 15.035 | 14.760 |
---|---|---|
1M High / 1M Low: | 15.245 | 14.530 |
6M High / 6M Low: | 15.800 | 14.275 |
High (YTD): | 5/31/2024 | 15.800 |
Low (YTD): | 7/19/2024 | 14.275 |
52W High: | 5/31/2024 | 15.800 |
52W Low: | 7/19/2024 | 14.275 |
Avg. price 1W: | 14.905 | |
Avg. volume 1W: | 937 | |
Avg. price 1M: | 14.967 | |
Avg. volume 1M: | 704.261 | |
Avg. price 6M: | 15.001 | |
Avg. volume 6M: | 324.111 | |
Avg. price 1Y: | 15.147 | |
Avg. volume 1Y: | 210.296 | |
Volatility 1M: | 20.20% | |
Volatility 6M: | 13.24% | |
Volatility 1Y: | 11.71% | |
Volatility 3Y: | - |