OverviewChartNews

Rough Rice (ZR September 2024)/  ECBOT

8/23/2024 8:18:03 PM Chg. +0.130 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
15.035USD +0.87% 14.910 15.050 14.870 15.035 14.745 14.905
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 14.870
High: 15.035
Low: 14.745
Previous Close: 14.905
Trades: 149
Settlement Price(8/23/2024): 15.005
Change Settlement: +0.20%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 9/24 15.035 8/23/2024 +0.87% 14.910 15.050 2,654
F ZR 11/24 15.040 8/23/2024 +0.57% 15.020 15.070 6,157
F ZR 1/25 15.235 8/23/2024 +0.30% 14.700 15.440 235
F ZR 3/25 15.450 8/23/2024 +0.29% 14.960 15.470 182
F ZR 5/25 15.625 8/22/2024 +0.61% - - 1
F ZR 7/25 - - - - - 0
F ZR 9/25 14.920 8/22/2024 -1.84% - 14.850 4

Performance

1 Week  
+3.09%
1 Month  
+1.90%
3 Months
  -3.99%
YTD
  -3.31%
1 Year
  -3.87%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 15.035 14.760
1M High / 1M Low: 15.245 14.530
6M High / 6M Low: 15.800 14.275
High (YTD): 5/31/2024 15.800
Low (YTD): 7/19/2024 14.275
52W High: 5/31/2024 15.800
52W Low: 7/19/2024 14.275
Avg. price 1W:   14.905
Avg. volume 1W:   937
Avg. price 1M:   14.967
Avg. volume 1M:   704.261
Avg. price 6M:   15.001
Avg. volume 6M:   324.111
Avg. price 1Y:   15.147
Avg. volume 1Y:   210.296
Volatility 1M:   20.20%
Volatility 6M:   13.24%
Volatility 1Y:   11.71%
Volatility 3Y:   -