OverviewChartNews

Rough Rice (ZR May 2025)/  ECBOT

16/09/2024 00:00:00 Chg. +0.010 Open High Low Previous Close
15.765USD +0.06% 15.765 15.765 15.765 15.755
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 15.765
High: 15.765
Low: 15.765
Previous Close: 15.755
Trades: -
Settlement Price(16/09/2024): 15.765
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 11/24 15.270 15:54 -0.10% 15.240 15.270 8,142
F ZR 1/25 15.445 15:46 -0.03% 15.390 15.430 701
F ZR 3/25 15.555 16/09/2024 +0.13% 14.960 15.555 196
F ZR 5/25 15.765 16/09/2024 +0.06% - - 71
F ZR 7/25 - - - - - 0
F ZR 9/25 14.560 16/09/2024 0.00% 14.470 14.650 11
F ZR 11/25 - - - - - 0

Performance

1 Week  
+1.32%
1 Month  
+2.20%
3 Months
  -1.87%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 15.775 15.560
1M High / 1M Low: 15.780 15.350
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15.709
Avg. volume 1W:   0.000
Avg. price 1M:   15.634
Avg. volume 1M:   .800
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.83%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -