Rough Rice (ZR March 2025)/ ECBOT
ZR| 16/09/2024 20:19:01 | Chg. +0.020 | Bid15:22:27 | Ask16/09/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.555USD | +0.13% | 14.960 | 15.555 | 15.400 | 15.555 | 15.400 | 15.535 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 15.400 |
|---|---|
| High: | 15.555 |
| Low: | 15.400 |
| Previous Close: | 15.535 |
| Trades: | 13 |
| Settlement Price(16/09/2024): | 15.555 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 11/24 | 15.270 | 15:54 | -0.10% | 15.235 | 15.270 | 8,142 | |
| F ZR 1/25 | 15.445 | 15:46 | -0.03% | 15.390 | 15.430 | 701 | |
| F ZR 3/25 | 15.555 | 16/09/2024 | +0.13% | 14.960 | 15.555 | 196 | |
| F ZR 5/25 | 15.765 | 16/09/2024 | +0.06% | - | - | 71 | |
| F ZR 7/25 | - | - | - | - | - | 0 | |
| F ZR 9/25 | 14.560 | 16/09/2024 | 0.00% | 14.470 | 14.650 | 11 | |
| F ZR 11/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.23% | ||
|---|---|---|---|
| 1 Month | +2.30% | ||
| 3 Months | -1.89% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 15.660 | 15.215 |
|---|---|---|
| 1M High / 1M Low: | 15.660 | 15.150 |
| 6M High / 6M Low: | 16.030 | 14.960 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.501 | |
| Avg. volume 1W: | 31.400 | |
| Avg. price 1M: | 15.434 | |
| Avg. volume 1M: | 39.750 | |
| Avg. price 6M: | 15.552 | |
| Avg. volume 6M: | 10.241 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.60% | |
| Volatility 6M: | 13.78% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
