Rough Rice (ZR November 2024)/ ECBOT
ZR| 01/11/2024 19:09:36 | Chg. +0.150 | Bid19:09:36 | Ask01/11/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 14.850USD | +1.02% | 14.250 | 15.250 | 14.815 | 14.850 | 14.815 | 14.700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 14.815 |
|---|---|
| High: | 14.850 |
| Low: | 14.815 |
| Previous Close: | 14.700 |
| Trades: | 54 |
| Settlement Price(01/11/2024): | 14.825 |
| Change Settlement: | +0.17%(+0.0250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 11/24 | 14.850 | 01/11/2024 | +1.02% | 14.250 | 15.250 | 412 | |
| F ZR 1/25 | 14.805 | 01/11/2024 | +0.78% | 14.795 | 14.880 | 8,653 | |
| F ZR 3/25 | 15.035 | 01/11/2024 | +0.37% | 14.990 | 15.095 | 837 | |
| F ZR 5/25 | 15.190 | 31/10/2024 | 0.00% | - | - | 82 | |
| F ZR 7/25 | 15.375 | 31/10/2024 | 0.00% | - | - | 5 | |
| F ZR 9/25 | 14.220 | 01/11/2024 | 0.00% | 14.200 | 14.220 | 29 | |
| F ZR 11/25 | - | - | - | 14.000 | 15.040 | 0 | |
| F ZR 1/26 | - | - | - | - | - | - |
Performance
| 1 Week | -1.36% | ||
|---|---|---|---|
| 1 Month | -2.04% | ||
| 3 Months | -2.11% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 15.055 | 14.570 |
|---|---|---|
| 1M High / 1M Low: | 15.175 | 14.570 |
| 6M High / 6M Low: | 15.850 | 14.470 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 14.825 | |
| Avg. volume 1W: | 337 | |
| Avg. price 1M: | 15.023 | |
| Avg. volume 1M: | 654.909 | |
| Avg. price 6M: | 15.231 | |
| Avg. volume 6M: | 357.496 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.16% | |
| Volatility 6M: | 15.09% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
