Corn (ZC settembre 2026)/ XC000A0AEZE1 / ECBOT
ZC| 01/10/2024 20:11:01 | Var. +4.25 | Denaro09:06:43 | Lettera09:14:10 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 459.50USD | +0.93% | 458.00 | 461.75 | 455.00 | 459.75 | 455.00 | 455.25 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 455.00 |
|---|---|
| Max: | 459.75 |
| Min: | 455.00 |
| Chiusura precedente: | 455.25 |
| Fixing dei prezzi: | 24 |
| Prezzo di liquidazione(01/10/2024): | 460.00 |
| Change Settlement: | -0.11%(-0.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 432.50 | 09:15 | +0.93% | 432.50 | 432.75 | 763,624 | |
| F ZC 3/25 | 449.50 | 09:14 | +0.73% | 449.50 | 449.75 | 314,150 | |
| F ZC 5/25 | 458.75 | 09:13 | +0.82% | 458.75 | 459.00 | 141,880 | |
| F ZC 7/25 | 463.50 | 09:12 | +0.76% | 463.50 | 463.75 | 121,175 | |
| F ZC 9/25 | 454.50 | 09:12 | +0.44% | 454.25 | 454.75 | 42,101 | |
| F ZC 12/25 | 458.50 | 09:12 | +0.38% | 458.25 | 458.75 | 90,602 | |
| F ZC 3/26 | 469.00 | 09:06 | +0.37% | 468.50 | 469.00 | 4,360 | |
| F ZC 5/26 | 473.50 | 03:30 | -0.11% | 474.25 | 475.00 | 532 | |
| F ZC 7/26 | 477.00 | 02:00 | -0.26% | 477.75 | 478.50 | 1,238 | |
| F ZC 9/26 | 459.50 | 01/10/2024 | +0.93% | 458.00 | 461.75 | 172 | |
| F ZC 12/26 | 458.50 | 02:10 | -0.05% | 459.25 | 460.50 | 4,234 | |
| F ZC 7/27 | 476.25 | 01/10/2024 | +0.58% | - | - | 34 | |
| F ZC 12/27 | 453.25 | 01/10/2024 | -0.17% | 447.75 | 455.75 | 164 |
Prestazione
| 1 settimana | +1.21% | ||
|---|---|---|---|
| 1 mese | +3.03% | ||
| 3 mesi | +1.10% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 459.50 | 454.00 |
|---|---|---|
| 1M High / 1M Low: | 459.50 | 447.00 |
| 6m massimo / 6m minimo: | 491.00 | 439.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 456.35 | |
| Volume medio 1s: | 7.40 | |
| Prezzo medio 1m: | 451.93 | |
| Avg. volume 1M: | 4.76 | |
| Prezzo medio 6m: | 462.46 | |
| Volume medio 6m: | 2.76 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 8.47% | |
| Volatilità 6 mesi: | 10.03% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
