Corn (ZC septembre 2026)/ XC000A0AEZE1 / ECBOT
ZC| 01/10/2024 20:11:01 | Chg. +4.25 | Bid09:17:03 | Demandez à09:19:19 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 459.50USD | +0.93% | 457.75 | 461.75 | 455.00 | 459.75 | 455.00 | 455.25 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 455.00 |
|---|---|
| Haut: | 459.75 |
| Bas: | 455.00 |
| Précédent Fermer: | 455.25 |
| Détermination des prix: | 24 |
| Prix de règlement(01/10/2024): | 460.00 |
| Change Settlement: | -0.11%(-0.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 432.25 | 09:20 | +0.88% | 432.25 | 432.50 | 763,624 | |
| F ZC 3/25 | 449.50 | 09:22 | +0.73% | 449.50 | 449.75 | 314,150 | |
| F ZC 5/25 | 458.75 | 09:22 | +0.82% | 458.50 | 459.00 | 141,880 | |
| F ZC 7/25 | 463.50 | 09:18 | +0.76% | 463.50 | 463.75 | 121,175 | |
| F ZC 9/25 | 454.50 | 09:22 | +0.44% | 454.25 | 454.75 | 42,101 | |
| F ZC 12/25 | 458.50 | 09:12 | +0.38% | 458.25 | 458.75 | 90,602 | |
| F ZC 3/26 | 469.00 | 09:06 | +0.37% | 468.50 | 469.00 | 4,360 | |
| F ZC 5/26 | 473.50 | 03:30 | -0.11% | 474.25 | 475.00 | 532 | |
| F ZC 7/26 | 477.00 | 02:00 | -0.26% | 477.75 | 478.50 | 1,238 | |
| F ZC 9/26 | 459.50 | 01/10/2024 | +0.93% | 457.75 | 461.75 | 172 | |
| F ZC 12/26 | 458.50 | 02:10 | -0.05% | 459.25 | 460.50 | 4,234 | |
| F ZC 7/27 | 476.25 | 01/10/2024 | +0.58% | - | - | 34 | |
| F ZC 12/27 | 453.25 | 01/10/2024 | -0.17% | 447.75 | 455.75 | 164 |
Performance
| 1 Semaine | +1.21% | ||
|---|---|---|---|
| 1 Mois | +3.03% | ||
| 3 Mois | +1.10% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 459.50 | 454.00 |
|---|---|---|
| 1M haut / 1M Bas: | 459.50 | 447.00 |
| 6M Haut / 6M Bas: | 491.00 | 439.00 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 456.35 | |
| Volume moyen 1S: | 7.40 | |
| Prix moyen 1M: | 451.93 | |
| Volume moyen 1M: | 4.76 | |
| Prix moyen 6M: | 462.46 | |
| Volume moyen 6M: | 2.76 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 8.47% | |
| Volatilité 6M: | 10.03% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
