Corn (ZC September 2026)/ XC000A0AEZE1 / ECBOT
ZC| 8/22/2024 12:00:00 AM | Chg. -4.00 | Bid8/21/2024 | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 440.00USD | -0.90% | - | 450.00 | 440.00 | 440.00 | 440.00 | 444.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 440.00 |
|---|---|
| High: | 440.00 |
| Low: | 440.00 |
| Previous Close: | 444.00 |
| Trades: | - |
| Settlement Price(8/23/2024): | 440.50 |
| Change Settlement: | -0.11%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 367.75 | 8/23/2024 | -0.81% | 367.25 | 367.25 | 250,684 | |
| F ZC 12/24 | 391.25 | 8/23/2024 | -0.51% | 391.00 | 391.00 | 783,351 | |
| F ZC 3/25 | 409.75 | 8/23/2024 | -0.18% | 408.50 | 409.00 | 229,069 | |
| F ZC 5/25 | 420.00 | 8/23/2024 | -0.12% | 420.00 | 420.50 | 71,261 | |
| F ZC 7/25 | 426.75 | 8/23/2024 | -0.12% | 425.00 | 428.00 | 88,840 | |
| F ZC 9/25 | 426.50 | 8/23/2024 | 0.00% | 424.50 | 426.25 | 34,607 | |
| F ZC 12/25 | 432.25 | 8/23/2024 | 0.00% | 431.75 | 432.00 | 68,838 | |
| F ZC 3/26 | 443.25 | 8/23/2024 | -0.06% | 440.00 | 450.00 | 2,844 | |
| F ZC 5/26 | 450.00 | 8/22/2024 | -0.88% | 397.25 | 470.00 | 501 | |
| F ZC 7/26 | 453.00 | 8/23/2024 | -0.17% | 397.25 | 459.00 | 929 | |
| F ZC 9/26 | 440.00 | 8/22/2024 | -0.90% | - | 450.00 | 139 | |
| F ZC 12/26 | 442.00 | 8/23/2024 | -0.06% | 440.25 | 441.00 | 3,336 | |
| F ZC 7/27 | 459.00 | 8/22/2024 | -0.76% | - | 468.00 | 10 | |
| F ZC 12/27 | 439.75 | 8/23/2024 | +0.23% | 436.25 | 450.00 | 126 |
Performance
| 1 Week | -0.62% | ||
|---|---|---|---|
| 1 Month | -3.72% | ||
| 3 Months | -8.95% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 448.00 | 440.00 |
|---|---|---|
| 1M High / 1M Low: | 461.75 | 440.00 |
| 6M High / 6M Low: | 491.00 | 440.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 443.85 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 449.07 | |
| Avg. volume 1M: | 3.78 | |
| Avg. price 6M: | 466.22 | |
| Avg. volume 6M: | 2.43 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.28% | |
| Volatility 6M: | 9.59% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
