OverviewChartNews

Corn (ZC September 2026)/  XC000A0AEZE1  /  ECBOT

01/10/2024 20:11:01 Chg. +4.25 Bid09:24:56 Ask09:27:07 Open High Low Previous Close
459.50USD +0.93% 457.75 461.75 455.00 459.75 455.00 455.25
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 455.00
High: 459.75
Low: 455.00
Previous Close: 455.25
Trades: 24
Settlement Price(01/10/2024): 460.00
Change Settlement: -0.11%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/24 432.50 09:30 +0.93% 432.25 432.50 763,624
F ZC 3/25 449.75 09:31 +0.78% 449.50 449.75 314,150
F ZC 5/25 458.75 09:31 +0.82% 458.50 459.00 141,880
F ZC 7/25 463.50 09:24 +0.76% 463.50 463.75 121,175
F ZC 9/25 454.50 09:22 +0.44% 454.25 454.50 42,101
F ZC 12/25 458.50 09:12 +0.38% 458.25 458.50 90,602
F ZC 3/26 469.00 09:06 +0.37% 468.50 469.00 4,360
F ZC 5/26 473.50 03:30 -0.11% 474.25 474.75 532
F ZC 7/26 477.00 02:00 -0.26% 477.50 478.25 1,238
F ZC 9/26 459.50 01/10/2024 +0.93% 457.75 461.75 172
F ZC 12/26 458.50 02:10 -0.05% 459.25 460.50 4,234
F ZC 7/27 476.25 01/10/2024 +0.58% - - 34
F ZC 12/27 453.25 01/10/2024 -0.17% 447.75 455.75 164

Performance

1 Week  
+1.21%
1 Month  
+3.03%
3 Months  
+1.10%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 459.50 454.00
1M High / 1M Low: 459.50 447.00
6M High / 6M Low: 491.00 439.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   456.35
Avg. volume 1W:   7.40
Avg. price 1M:   451.93
Avg. volume 1M:   4.76
Avg. price 6M:   462.46
Avg. volume 6M:   2.76
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.47%
Volatility 6M:   10.03%
Volatility 1Y:   -
Volatility 3Y:   -