OverviewChartNews

Corn (ZC September 2025)/  XC000A0AEZE1  /  ECBOT

8/23/2024 8:19:36 PM Chg. 0.00 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
426.50USD 0.00% 424.50 426.25 427.00 429.25 426.25 426.50
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 427.00
High: 429.25
Low: 426.25
Previous Close: 426.50
Trades: 562
Settlement Price(8/23/2024): 426.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/24 367.75 8/23/2024 -0.81% 367.25 367.25 250,684
F ZC 12/24 391.25 8/23/2024 -0.51% 391.00 391.00 783,351
F ZC 3/25 409.75 8/23/2024 -0.18% 408.50 409.00 229,069
F ZC 5/25 420.00 8/23/2024 -0.12% 420.00 420.50 71,261
F ZC 7/25 426.75 8/23/2024 -0.12% 425.00 428.00 88,840
F ZC 9/25 426.50 8/23/2024 0.00% 424.50 426.25 34,607
F ZC 12/25 432.25 8/23/2024 0.00% 431.75 432.00 68,838
F ZC 3/26 443.25 8/23/2024 -0.06% 440.00 450.00 2,844
F ZC 5/26 450.00 8/22/2024 -0.88% 397.25 470.00 501
F ZC 7/26 453.00 8/23/2024 -0.17% 397.25 459.00 929
F ZC 9/26 440.00 8/22/2024 -0.90% - 450.00 139
F ZC 12/26 442.00 8/23/2024 -0.06% 440.25 441.00 3,336
F ZC 7/27 459.00 8/22/2024 -0.76% - 468.00 10
F ZC 12/27 439.75 8/23/2024 +0.23% 436.25 450.00 126

Performance

1 Week
  -0.23%
1 Month
  -5.22%
3 Months
  -13.36%
YTD
  -15.54%
1 Year
  -12.96%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 435.00 426.50
1M High / 1M Low: 453.50 426.50
6M High / 6M Low: 496.00 426.50
High (YTD): 1/2/2024 499.50
Low (YTD): 8/23/2024 426.50
52W High: 11/6/2023 516.25
52W Low: 8/23/2024 426.50
Avg. price 1W:   430.60
Avg. volume 1W:   3,051.80
Avg. price 1M:   437.88
Avg. volume 1M:   4,699.22
Avg. price 6M:   468.64
Avg. volume 6M:   1,510.13
Avg. price 1Y:   478.19
Avg. volume 1Y:   988.13
Volatility 1M:   13.63%
Volatility 6M:   12.31%
Volatility 1Y:   10.54%
Volatility 3Y:   -