Corn (ZC juillet 2025)/ XC000A0AEZE1 / ECBOT
ZC| 22/07/2024 16:12:17 | Chg. +6.50 | Bid16:12:19 | Demandez à16:12:24 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 442.75USD | +1.49% | 442.75 | 443.00 | 436.75 | 443.25 | 435.75 | 436.25 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 436.75 |
|---|---|
| Haut: | 443.25 |
| Bas: | 435.75 |
| Précédent Fermer: | 436.25 |
| Détermination des prix: | 487 |
| Prix de règlement(19/07/2024): | 435.75 |
| Change Settlement: | +1.61%(+7.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 396.25 | 16:12 | +1.21% | 396.25 | 396.50 | 591,097 | |
| F ZC 12/24 | 411.75 | 16:12 | +1.54% | 411.50 | 411.75 | 677,470 | |
| F ZC 3/25 | 425.25 | 16:11 | +1.49% | 425.25 | 425.50 | 146,864 | |
| F ZC 5/25 | 435.50 | 16:12 | +1.57% | 435.25 | 435.75 | 35,285 | |
| F ZC 7/25 | 442.75 | 16:12 | +1.49% | 442.75 | 443.00 | 64,305 | |
| F ZC 9/25 | 445.25 | 16:12 | +1.14% | 445.25 | 445.50 | 14,023 | |
| F ZC 12/25 | 452.75 | 16:12 | +0.89% | 452.50 | 452.75 | 48,421 | |
| F ZC 3/26 | 463.25 | 15:59 | +0.87% | 463.00 | 463.75 | 1,872 | |
| F ZC 5/26 | 464.75 | 19/07/2024 | -0.05% | 468.50 | 470.25 | 351 | |
| F ZC 7/26 | 469.00 | 02:00 | +0.05% | 472.75 | 473.75 | 483 | |
| F ZC 9/26 | 448.25 | 19/07/2024 | +0.17% | - | 500.00 | 83 | |
| F ZC 12/26 | 450.75 | 15:46 | +0.78% | 450.50 | 451.50 | 2,515 | |
| F ZC 7/27 | 462.75 | 19/07/2024 | +0.16% | - | 494.00 | 25 | |
| F ZC 12/27 | 450.00 | 15:51 | +0.50% | 447.00 | 450.00 | 83 |
Performance
| 1 Semaine | +1.90% | ||
|---|---|---|---|
| 1 Mois | -7.33% | ||
| 3 Mois | -10.96% | ||
| CAD | -14.90% | ||
| 1 An | -19.61% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 442.00 | 434.50 |
|---|---|---|
| 1M haut / 1M Bas: | 476.75 | 434.50 |
| 6M Haut / 6M Bas: | 516.00 | 434.50 |
| Haut (CAD): | 13/05/2024 | 516.00 |
| Bas (CAD): | 15/07/2024 | 434.50 |
| 52 S haut: | 26/07/2023 | 546.75 |
| 52 S bas: | 15/07/2024 | 434.50 |
| Prix moyen 1S: | 437.55 | |
| Volume moyen 1S: | 12,139.40 | |
| Prix moyen 1M: | 449.09 | |
| Volume moyen 1M: | 11,227.16 | |
| Prix moyen 6M: | 487.87 | |
| Volume moyen 6M: | 3,714.84 | |
| Prix moyen 1A: | 505.29 | |
| Volume moyen 1A: | 2,009.81 | |
| Volatilité 1M: | 19.92% | |
| Volatilité 6M: | 13.85% | |
| Volatilité 1an: | 12.62% | |
| Volatilité 3 ans: | - |
