OverviewChartNews

Corn (ZC July 2025)/  XC000A0AEZE1  /  ECBOT

8/23/2024 8:19:46 PM Chg. -0.50 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
426.75USD -0.12% 425.00 428.00 427.75 430.25 426.75 427.25
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 427.75
High: 430.25
Low: 426.75
Previous Close: 427.25
Trades: 1,147
Settlement Price(8/23/2024): 427.00
Change Settlement: -0.06%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/24 367.75 8/23/2024 -0.81% 367.25 367.25 250,684
F ZC 12/24 391.25 8/23/2024 -0.51% 391.00 391.00 783,351
F ZC 3/25 409.75 8/23/2024 -0.18% 408.50 409.00 229,069
F ZC 5/25 420.00 8/23/2024 -0.12% 420.00 420.50 71,261
F ZC 7/25 426.75 8/23/2024 -0.12% 425.00 428.00 88,840
F ZC 9/25 426.50 8/23/2024 0.00% 424.50 426.25 34,607
F ZC 12/25 432.25 8/23/2024 0.00% 431.75 432.00 68,838
F ZC 3/26 443.25 8/23/2024 -0.06% 440.00 450.00 2,844
F ZC 5/26 450.00 8/22/2024 -0.88% 397.25 470.00 501
F ZC 7/26 453.00 8/23/2024 -0.17% 397.25 459.00 929
F ZC 9/26 440.00 8/22/2024 -0.90% - 450.00 139
F ZC 12/26 442.00 8/23/2024 -0.06% 440.25 441.00 3,336
F ZC 7/27 459.00 8/22/2024 -0.76% - 468.00 10
F ZC 12/27 439.75 8/23/2024 +0.23% 436.25 450.00 126

Performance

1 Week
  -0.06%
1 Month
  -4.85%
3 Months
  -16.53%
YTD
  -17.97%
1 Year
  -18.87%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 434.25 426.75
1M High / 1M Low: 452.75 426.75
6M High / 6M Low: 516.00 426.75
High (YTD): 5/13/2024 516.00
Low (YTD): 8/23/2024 426.75
52W High: 10/19/2023 539.50
52W Low: 8/23/2024 426.75
Avg. price 1W:   430.90
Avg. volume 1W:   14,175.60
Avg. price 1M:   436.47
Avg. volume 1M:   13,168.09
Avg. price 6M:   477.35
Avg. volume 6M:   6,164.03
Avg. price 1Y:   497.28
Avg. volume 1Y:   3,202.83
Volatility 1M:   15.72%
Volatility 6M:   14.82%
Volatility 1Y:   12.93%
Volatility 3Y:   -