Corn (ZC July 2025)/ XC000A0AEZE1 / ECBOT
ZC8/23/2024 8:19:46 PM | Chg. -0.50 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
426.75USD | -0.12% | 425.00 | 428.00 | 427.75 | 430.25 | 426.75 | 427.25 |
Master data
WKN: | - |
---|---|
Ticker: | ZC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 427.75 |
---|---|
High: | 430.25 |
Low: | 426.75 |
Previous Close: | 427.25 |
Trades: | 1,147 |
Settlement Price(8/23/2024): | 427.00 |
Change Settlement: | -0.06%(-0.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZC 9/24 | 367.75 | 8/23/2024 | -0.81% | 367.25 | 367.25 | 250,684 | |
F ZC 12/24 | 391.25 | 8/23/2024 | -0.51% | 391.00 | 391.00 | 783,351 | |
F ZC 3/25 | 409.75 | 8/23/2024 | -0.18% | 408.50 | 409.00 | 229,069 | |
F ZC 5/25 | 420.00 | 8/23/2024 | -0.12% | 420.00 | 420.50 | 71,261 | |
F ZC 7/25 | 426.75 | 8/23/2024 | -0.12% | 425.00 | 428.00 | 88,840 | |
F ZC 9/25 | 426.50 | 8/23/2024 | 0.00% | 424.50 | 426.25 | 34,607 | |
F ZC 12/25 | 432.25 | 8/23/2024 | 0.00% | 431.75 | 432.00 | 68,838 | |
F ZC 3/26 | 443.25 | 8/23/2024 | -0.06% | 440.00 | 450.00 | 2,844 | |
F ZC 5/26 | 450.00 | 8/22/2024 | -0.88% | 397.25 | 470.00 | 501 | |
F ZC 7/26 | 453.00 | 8/23/2024 | -0.17% | 397.25 | 459.00 | 929 | |
F ZC 9/26 | 440.00 | 8/22/2024 | -0.90% | - | 450.00 | 139 | |
F ZC 12/26 | 442.00 | 8/23/2024 | -0.06% | 440.25 | 441.00 | 3,336 | |
F ZC 7/27 | 459.00 | 8/22/2024 | -0.76% | - | 468.00 | 10 | |
F ZC 12/27 | 439.75 | 8/23/2024 | +0.23% | 436.25 | 450.00 | 126 |
Performance
1 Week | -0.06% | ||
---|---|---|---|
1 Month | -4.85% | ||
3 Months | -16.53% | ||
YTD | -17.97% | ||
1 Year | -18.87% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 434.25 | 426.75 |
---|---|---|
1M High / 1M Low: | 452.75 | 426.75 |
6M High / 6M Low: | 516.00 | 426.75 |
High (YTD): | 5/13/2024 | 516.00 |
Low (YTD): | 8/23/2024 | 426.75 |
52W High: | 10/19/2023 | 539.50 |
52W Low: | 8/23/2024 | 426.75 |
Avg. price 1W: | 430.90 | |
Avg. volume 1W: | 14,175.60 | |
Avg. price 1M: | 436.47 | |
Avg. volume 1M: | 13,168.09 | |
Avg. price 6M: | 477.35 | |
Avg. volume 6M: | 6,164.03 | |
Avg. price 1Y: | 497.28 | |
Avg. volume 1Y: | 3,202.83 | |
Volatility 1M: | 15.72% | |
Volatility 6M: | 14.82% | |
Volatility 1Y: | 12.93% | |
Volatility 3Y: | - |