Corn (ZC March 2026)/ XC000A0AEZE1 / ECBOT
ZC| 01/11/2024 19:19:30 | Chg. -0.25 | Bid19:30:00 | Ask19:30:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 451.25USD | -0.06% | 450.75 | 451.75 | 451.75 | 453.50 | 450.50 | 451.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 451.75 |
|---|---|
| High: | 453.50 |
| Low: | 450.50 |
| Previous Close: | 451.50 |
| Trades: | 56 |
| Settlement Price(01/11/2024): | 451.25 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 414.75 | 01/11/2024 | +0.85% | 414.25 | 414.25 | 687,247 | |
| F ZC 3/25 | 428.75 | 01/11/2024 | +0.53% | 428.75 | 428.75 | 471,879 | |
| F ZC 5/25 | 436.25 | 01/11/2024 | +0.29% | 435.00 | 435.00 | 161,031 | |
| F ZC 7/25 | 441.50 | 01/11/2024 | +0.28% | 442.25 | 442.25 | 166,098 | |
| F ZC 9/25 | 435.25 | 01/11/2024 | -0.11% | 436.25 | 439.50 | 58,994 | |
| F ZC 12/25 | 440.75 | 01/11/2024 | -0.06% | 440.25 | 440.50 | 130,173 | |
| F ZC 3/26 | 451.25 | 01/11/2024 | -0.06% | 450.75 | 451.75 | 6,273 | |
| F ZC 5/26 | 458.50 | 01/11/2024 | +0.38% | 397.25 | 468.00 | 757 | |
| F ZC 7/26 | 461.00 | 01/11/2024 | +0.05% | 460.75 | 461.75 | 1,361 | |
| F ZC 9/26 | 449.50 | 01/11/2024 | 0.00% | - | - | 275 | |
| F ZC 12/26 | 450.75 | 01/11/2024 | +0.22% | 449.75 | 451.00 | 4,845 | |
| F ZC 7/27 | 467.00 | 01/11/2024 | 0.00% | - | - | 34 | |
| F ZC 12/27 | 449.75 | 01/11/2024 | +0.22% | 449.25 | 455.00 | 169 |
Performance
| 1 Week | -0.06% | ||
|---|---|---|---|
| 1 Month | -3.27% | ||
| 3 Months | -1.47% | ||
| YTD | -11.48% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 451.50 | 450.00 |
|---|---|---|
| 1M High / 1M Low: | 466.50 | 446.00 |
| 6M High / 6M Low: | 507.75 | 440.50 |
| High (YTD): | 10/05/2024 | 507.75 |
| Low (YTD): | 26/08/2024 | 440.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 450.85 | |
| Avg. volume 1W: | 262.20 | |
| Avg. price 1M: | 454.83 | |
| Avg. volume 1M: | 295.09 | |
| Avg. price 6M: | 467.93 | |
| Avg. volume 6M: | 192.24 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.63% | |
| Volatility 6M: | 10.98% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
