OverviewChartNews

Corn (ZC December 2027)/  XC000A0AEZE1  /  ECBOT

17/09/2024 03:58:30 Chg. +1.50 Bid03:58:40 Ask16/09/2024 Open High Low Previous Close
447.50USD +0.34% 440.50 449.75 447.50 447.50 447.50 446.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 447.50
High: 447.50
Low: 447.50
Previous Close: 446.00
Trades: 1
Settlement Price(16/09/2024): 447.00
Change Settlement: +0.11%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/24 411.00 12:21 +0.18% 411.00 411.25 790,570
F ZC 3/25 429.50 12:23 +0.12% 429.50 429.75 268,714
F ZC 5/25 440.50 12:25 +0.11% 440.50 440.75 124,928
F ZC 7/25 446.50 11:57 +0.11% 446.50 446.75 99,680
F ZC 9/25 442.75 12:25 +0.17% 442.50 443.00 39,536
F ZC 12/25 448.00 12:26 +0.11% 448.00 448.50 81,197
F ZC 3/26 458.75 12:04 +0.05% 458.75 459.50 3,662
F ZC 5/26 465.25 08:39 +0.59% 464.75 465.75 494
F ZC 7/26 468.75 08:07 +0.11% 468.50 469.25 1,087
F ZC 9/26 451.25 16/09/2024 +0.28% 451.00 452.50 138
F ZC 12/26 452.50 09:24 0.00% 452.00 453.25 3,679
F ZC 7/27 469.25 16/09/2024 -0.21% - - 34
F ZC 12/27 447.50 03:58 +0.34% 440.50 449.75 149

Performance

1 Week  
+0.62%
1 Month  
+1.70%
3 Months
  -3.09%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 448.75 443.50
1M High / 1M Low: 449.25 437.00
6M High / 6M Low: 480.00 437.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   445.40
Avg. volume 1W:   1.80
Avg. price 1M:   444.24
Avg. volume 1M:   2.50
Avg. price 6M:   458.83
Avg. volume 6M:   2.80
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.67%
Volatility 6M:   9.83%
Volatility 1Y:   -
Volatility 3Y:   -