Corn (ZC dicembre 2027)/ XC000A0AEZE1 / ECBOT
ZC| 17/09/2024 03:58:30 | Var. +1.50 | Denaro03:58:40 | Lettera16/09/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 447.50USD | +0.34% | 440.50 | 449.75 | 447.50 | 447.50 | 447.50 | 446.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 447.50 |
|---|---|
| Max: | 447.50 |
| Min: | 447.50 |
| Chiusura precedente: | 446.00 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(16/09/2024): | 447.00 |
| Change Settlement: | +0.11%(+0.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 411.50 | 14:08 | +0.30% | 411.25 | 411.50 | 790,570 | |
| F ZC 3/25 | 429.75 | 14:09 | +0.17% | 429.50 | 429.75 | 268,714 | |
| F ZC 5/25 | 440.75 | 14:09 | +0.17% | 440.50 | 441.00 | 124,928 | |
| F ZC 7/25 | 447.00 | 14:05 | +0.22% | 446.75 | 447.25 | 99,680 | |
| F ZC 9/25 | 443.00 | 14:06 | +0.23% | 442.75 | 443.00 | 39,536 | |
| F ZC 12/25 | 448.50 | 14:06 | +0.22% | 448.25 | 448.50 | 81,197 | |
| F ZC 3/26 | 458.75 | 12:04 | +0.05% | 458.75 | 459.75 | 3,662 | |
| F ZC 5/26 | 465.25 | 13:46 | +0.59% | 464.50 | 466.00 | 494 | |
| F ZC 7/26 | 469.00 | 13:46 | +0.16% | 468.75 | 469.50 | 1,087 | |
| F ZC 9/26 | 451.25 | 16/09/2024 | +0.28% | 449.50 | 452.50 | 138 | |
| F ZC 12/26 | 452.50 | 09:24 | 0.00% | 452.50 | 453.25 | 3,679 | |
| F ZC 7/27 | 469.25 | 16/09/2024 | -0.21% | - | - | 34 | |
| F ZC 12/27 | 447.50 | 03:58 | +0.34% | 440.50 | 449.75 | 149 |
Prestazione
| 1 settimana | +0.62% | ||
|---|---|---|---|
| 1 mese | +1.70% | ||
| 3 mesi | -3.09% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 448.75 | 443.50 |
|---|---|---|
| 1M High / 1M Low: | 449.25 | 437.00 |
| 6m massimo / 6m minimo: | 480.00 | 437.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 445.40 | |
| Volume medio 1s: | 1.80 | |
| Prezzo medio 1m: | 444.24 | |
| Avg. volume 1M: | 2.50 | |
| Prezzo medio 6m: | 458.83 | |
| Volume medio 6m: | 2.80 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 9.67% | |
| Volatilità 6 mesi: | 9.83% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
