Corn (ZC décembre 2027)/ XC000A0AEZE1 / ECBOT
ZC| 23/08/2024 20:04:47 | Chg. +1.00 | Bid23:50:06 | Demandez à23:50:06 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 439.75USD | +0.23% | 436.25 | 450.00 | 439.75 | 439.75 | 439.75 | 438.75 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 439.75 |
|---|---|
| Haut: | 439.75 |
| Bas: | 439.75 |
| Précédent Fermer: | 438.75 |
| Détermination des prix: | 2 |
| Prix de règlement(23/08/2024): | 440.50 |
| Change Settlement: | -0.17%(-0.7500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 367.75 | 23/08/2024 | -0.81% | 367.25 | 367.25 | 250,684 | |
| F ZC 12/24 | 391.25 | 23/08/2024 | -0.51% | 391.00 | 391.00 | 783,351 | |
| F ZC 3/25 | 409.75 | 23/08/2024 | -0.18% | 408.50 | 409.00 | 229,069 | |
| F ZC 5/25 | 420.00 | 23/08/2024 | -0.12% | 420.00 | 420.50 | 71,261 | |
| F ZC 7/25 | 426.75 | 23/08/2024 | -0.12% | 425.00 | 428.00 | 88,840 | |
| F ZC 9/25 | 426.50 | 23/08/2024 | 0.00% | 424.50 | 426.25 | 34,607 | |
| F ZC 12/25 | 432.25 | 23/08/2024 | 0.00% | 431.75 | 432.00 | 68,838 | |
| F ZC 3/26 | 443.25 | 23/08/2024 | -0.06% | 440.00 | 450.00 | 2,844 | |
| F ZC 5/26 | 450.00 | 22/08/2024 | -0.88% | 397.25 | 470.00 | 501 | |
| F ZC 7/26 | 453.00 | 23/08/2024 | -0.17% | 397.25 | 459.00 | 929 | |
| F ZC 9/26 | 440.00 | 22/08/2024 | -0.90% | - | 450.00 | 139 | |
| F ZC 12/26 | 442.00 | 23/08/2024 | -0.06% | 440.25 | 441.00 | 3,336 | |
| F ZC 7/27 | 459.00 | 22/08/2024 | -0.76% | - | 468.00 | 10 | |
| F ZC 12/27 | 439.75 | 23/08/2024 | +0.23% | 436.25 | 450.00 | 126 |
Performance
| 1 Semaine | -0.06% | ||
|---|---|---|---|
| 1 Mois | -2.01% | ||
| 3 Mois | -8.39% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 445.50 | 438.75 |
|---|---|---|
| 1M haut / 1M Bas: | 449.75 | 438.75 |
| 6M Haut / 6M Bas: | 480.00 | 438.75 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 442.10 | |
| Volume moyen 1S: | .60 | |
| Prix moyen 1M: | 443.62 | |
| Volume moyen 1M: | 2.22 | |
| Prix moyen 6M: | 461.04 | |
| Volume moyen 6M: | 2.74 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 10.15% | |
| Volatilité 6M: | 10.17% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
