Corn (ZC December 2024)/ XC000A0AEZE1 / ECBOT
ZC| 14/08/2024 20:19:59 | Chg. +4.00 | Bid00:21:05 | Ask00:32:44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 401.00USD | +1.01% | 400.75 | 400.75 | 397.00 | 401.75 | 395.50 | 397.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 397.00 |
|---|---|
| High: | 401.75 |
| Low: | 395.50 |
| Previous Close: | 397.00 |
| Trades: | 11,228 |
| Settlement Price(14/08/2024): | 400.75 |
| Change Settlement: | +0.06%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 381.00 | 14/08/2024 | +0.93% | 380.00 | 380.00 | 389,937 | |
| F ZC 12/24 | 401.00 | 14/08/2024 | +1.01% | 400.75 | 400.75 | 745,087 | |
| F ZC 3/25 | 418.50 | 14/08/2024 | +0.84% | 418.25 | 418.25 | 199,690 | |
| F ZC 5/25 | 429.00 | 14/08/2024 | +0.82% | 428.00 | 430.00 | 58,757 | |
| F ZC 7/25 | 435.00 | 14/08/2024 | +0.52% | 434.00 | 436.50 | 81,948 | |
| F ZC 9/25 | 435.00 | 14/08/2024 | +0.12% | 426.25 | 442.00 | 32,937 | |
| F ZC 12/25 | 440.25 | 14/08/2024 | -0.06% | 438.00 | 440.00 | 63,311 | |
| F ZC 3/26 | 451.25 | 14/08/2024 | +0.06% | 445.00 | 460.00 | 2,582 | |
| F ZC 5/26 | 456.25 | 14/08/2024 | -0.22% | 397.25 | 470.00 | 469 | |
| F ZC 7/26 | 460.75 | 14/08/2024 | 0.00% | 397.25 | 467.00 | 669 | |
| F ZC 9/26 | 445.00 | 14/08/2024 | -0.17% | - | 500.00 | 142 | |
| F ZC 12/26 | 446.50 | 14/08/2024 | +0.22% | 443.00 | 447.00 | 3,131 | |
| F ZC 7/27 | 461.50 | 13/08/2024 | -1.34% | - | 468.00 | 10 | |
| F ZC 12/27 | 441.00 | 13/08/2024 | -0.90% | 439.25 | 455.75 | 126 |
Performance
| 1 Week | -0.12% | ||
|---|---|---|---|
| 1 Month | -3.66% | ||
| 3 Months | -18.37% | ||
| YTD | -20.28% | ||
| 1 Year | -21.41% | ||
| 3 Years | -8.29% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 401.75 | 395.25 |
|---|---|---|
| 1M High / 1M Low: | 421.25 | 395.25 |
| 6M High / 6M Low: | 492.25 | 395.25 |
| High (YTD): | 04/01/2024 | 499.00 |
| Low (YTD): | 09/08/2024 | 395.25 |
| 52W High: | 19/10/2023 | 525.50 |
| 52W Low: | 09/08/2024 | 395.25 |
| Avg. price 1W: | 398.83 | |
| Avg. volume 1W: | 191,106.83 | |
| Avg. price 1M: | 406.17 | |
| Avg. volume 1M: | 160,252.87 | |
| Avg. price 6M: | 453.75 | |
| Avg. volume 6M: | 97,894.71 | |
| Avg. price 1Y: | 478.99 | |
| Avg. volume 1Y: | 55,011.21 | |
| Volatility 1M: | 20.41% | |
| Volatility 6M: | 17.92% | |
| Volatility 1Y: | 14.96% | |
| Volatility 3Y: | 14.29% |
