Mini Wheat (XW July 2026)/ ECBOT Mini
XW| 10/1/2024 12:00:00 AM | Chg. +11.500 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 650.750USD | +1.80% | 650.750 | 650.750 | 650.750 | 639.250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 650.750 |
|---|---|
| High: | 650.750 |
| Low: | 650.750 |
| Previous Close: | 639.250 |
| Trades: | - |
| Settlement Price(10/1/2024): | 650.750 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 12/24 | 605.750 | 2:17 PM | +1.40% | 605.000 | 605.625 | 1,900 | |
| F XW 3/25 | 626.000 | 2:16 PM | +1.11% | 625.750 | 626.500 | 167 | |
| F XW 5/25 | 637.750 | 2:16 PM | +1.86% | - | 664.000 | 32 | |
| F XW 7/25 | 646.000 | 12:19 PM | +1.43% | 600.000 | 647.000 | 603 | |
| F XW 9/25 | 655.000 | 12:19 PM | +1.28% | - | 725.000 | 12 | |
| F XW 12/25 | 668.000 | 12:19 PM | +1.14% | 636.500 | 670.000 | 16 | |
| F XW 3/26 | 610.625 | 8/23/2024 | -0.47% | 550.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 650.750 | 10/1/2024 | +1.80% | - | - | 1 | |
| F XW 9/26 | - | - | - | - | - | 0 | |
| F XW 12/26 | - | - | - | - | - | 0 | |
| F XW 3/27 | - | - | - | - | - | 0 | |
| F XW 5/27 | - | - | - | - | - | 0 | |
| F XW 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.24% | ||
|---|---|---|---|
| 1 Month | +6.07% | ||
| 3 Months | +2.72% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 650.750 | 636.000 |
|---|---|---|
| 1M High / 1M Low: | 650.750 | 624.750 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 641.500 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 634.905 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.46% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
