Mini Wheat (XW July 2025)/ ECBOT Mini
XW| 2024-05-28 4:04:46 PM | Chg. -3.750 | Bid2024-05-28 | Ask2024-05-28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 743.250USD | -0.50% | 734.500 | 756.000 | 750.625 | 755.000 | 743.250 | 747.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 750.625 |
|---|---|
| High: | 755.000 |
| Low: | 743.250 |
| Previous Close: | 747.000 |
| Trades: | 3 |
| Settlement Price(2024-05-24): | 744.000 |
| Change Settlement: | -0.10%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 7/24 | 706.375 | 4:37 PM | +0.46% | 706.250 | 706.625 | 2,822 | |
| F XW 9/24 | 723.500 | 3:56 PM | +0.84% | 726.250 | 727.000 | 388 | |
| F XW 12/24 | 749.000 | 12:34 PM | +1.42% | 747.250 | 748.250 | 204 | |
| F XW 3/25 | 754.000 | 3:39 PM | 0.00% | 761.000 | 762.000 | 102 | |
| F XW 5/25 | 771.500 | 2:13 AM | +1.98% | 771.500 | - | 5 | |
| F XW 7/25 | 743.250 | 4:04 PM | -0.50% | 734.500 | 756.000 | 422 | |
| F XW 9/25 | 748.000 | 2024-05-24 | +0.77% | - | 748.000 | 7 | |
| F XW 12/25 | 749.500 | 2024-05-24 | +0.20% | - | - | 1 | |
| F XW 3/26 | - | - | - | 605.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 706.500 | 2024-05-24 | +0.14% | - | - | 1 |
Performance
| 1 Week | -0.44% | ||
|---|---|---|---|
| 1 Month | +8.82% | ||
| 3 Months | +20.66% | ||
| YTD | +9.30% | ||
| 1 Year | +6.33% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 747.000 | 739.500 |
|---|---|---|
| 1M High / 1M Low: | 747.000 | 676.000 |
| 6M High / 6M Low: | 747.000 | 616.000 |
| High (YTD): | 2024-05-24 | 747.000 |
| Low (YTD): | 2024-02-26 | 616.000 |
| 52W High: | 2024-05-24 | 747.000 |
| 52W Low: | 2024-02-26 | 616.000 |
| Avg. price 1W: | 744.000 | |
| Avg. volume 1W: | 23.250 | |
| Avg. price 1M: | 716.194 | |
| Avg. volume 1M: | 18.200 | |
| Avg. price 6M: | 682.027 | |
| Avg. volume 6M: | 11.146 | |
| Avg. price 1Y: | 682.003 | |
| Avg. volume 1Y: | 10.674 | |
| Volatility 1M: | 20.09% | |
| Volatility 6M: | 15.11% | |
| Volatility 1Y: | 14.06% | |
| Volatility 3Y: | - |
