Mini Wheat (XW July 2025)/ ECBOT Mini
XW| 7/19/2024 12:00:00 AM | Chg. +5.250 | Bid6:28:19 PM | Ask6:28:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 603.250USD | +0.88% | - | 666.000 | 603.250 | 603.250 | 603.250 | 598.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 603.250 |
|---|---|
| High: | 603.250 |
| Low: | 603.250 |
| Previous Close: | 598.000 |
| Trades: | - |
| Settlement Price(7/22/2024): | 608.250 |
| Change Settlement: | -0.82%(-5.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 9/24 | 548.000 | 8:14 PM | +0.69% | 541.000 | 549.000 | 1,762 | |
| F XW 12/24 | 572.000 | 7:57 PM | +0.75% | 569.000 | 577.000 | 435 | |
| F XW 3/25 | 589.875 | 2:09 PM | -1.03% | - | 671.500 | 129 | |
| F XW 5/25 | 600.125 | 2:00 AM | +0.10% | - | 698.125 | 9 | |
| F XW 7/25 | 603.250 | 7/19/2024 | +0.88% | - | 666.000 | 471 | |
| F XW 9/25 | 613.250 | 7/19/2024 | +0.62% | - | 757.000 | 8 | |
| F XW 12/25 | 635.000 | 11:17 AM | +1.28% | 550.000 | - | 2 | |
| F XW 3/26 | 643.125 | 11:17 AM | - | 580.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 616.000 | 7/19/2024 | +0.04% | - | - | 1 | |
| F XW 9/26 | - | - | - | - | - | 0 | |
| F XW 12/26 | - | - | - | - | - | 0 | |
| F XW 3/27 | - | - | - | - | - | 0 | |
| F XW 5/27 | - | - | - | - | - | 0 | |
| F XW 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.12% | ||
|---|---|---|---|
| 1 Month | -4.51% | ||
| 3 Months | -7.90% | ||
| YTD | -11.29% | ||
| 1 Year | -13.70% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 604.000 | 595.500 |
|---|---|---|
| 1M High / 1M Low: | 644.125 | 595.500 |
| 6M High / 6M Low: | 747.000 | 595.500 |
| High (YTD): | 5/24/2024 | 747.000 |
| Low (YTD): | 7/16/2024 | 595.500 |
| 52W High: | 5/24/2024 | 747.000 |
| 52W Low: | 7/16/2024 | 595.500 |
| Avg. price 1W: | 600.650 | |
| Avg. volume 1W: | 2.800 | |
| Avg. price 1M: | 620.342 | |
| Avg. volume 1M: | 2.158 | |
| Avg. price 6M: | 671.232 | |
| Avg. volume 6M: | 7.827 | |
| Avg. price 1Y: | 671.292 | |
| Avg. volume 1Y: | 7.425 | |
| Volatility 1M: | 23.31% | |
| Volatility 6M: | 18.33% | |
| Volatility 1Y: | 15.35% | |
| Volatility 3Y: | - |
