OverviewChartNews

Mini Wheat (XW July 2025)/  ECBOT Mini

09/07/2024 00:00:00 Chg. +4.000 Bid23:50:05 Ask23:50:05 Open High Low Previous Close
630.000USD +0.64% 614.000 660.000 630.000 630.000 630.000 626.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 630.000
High: 630.000
Low: 630.000
Previous Close: 626.000
Trades: -
Settlement Price(09/07/2024): 630.000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 7/24 565.000 09/07/2024 +0.49% - 747.000 240
F XW 9/24 568.375 13:38 -0.46% 567.500 568.125 1,652
F XW 12/24 591.500 12:37 -0.67% 591.125 591.750 326
F XW 3/25 615.000 09/07/2024 -0.20% 615.500 671.500 107
F XW 5/25 625.750 09/07/2024 -1.09% - - 6
F XW 7/25 630.000 09/07/2024 +0.64% 614.000 660.000 464
F XW 9/25 638.750 09/07/2024 +0.08% - 746.000 8
F XW 12/25 650.250 09/07/2024 +0.08% 624.000 - 1
F XW 3/26 - - - 630.000 - 0
F XW 5/26 - - - - - 0
F XW 7/26 632.250 09/07/2024 0.00% - - 1

Performance

1 Week
  -0.63%
1 Month
  -9.03%
3 Months
  -3.08%
YTD
  -7.35%
1 Year
  -9.87%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 644.125 626.000
1M High / 1M Low: 692.500 615.000
6M High / 6M Low: 747.000 615.000
High (YTD): 24/05/2024 747.000
Low (YTD): 26/06/2024 615.000
52W High: 24/05/2024 747.000
52W Low: 26/06/2024 615.000
Avg. price 1W:   633.531
Avg. volume 1W:   1.250
Avg. price 1M:   646.663
Avg. volume 1M:   1.600
Avg. price 6M:   678.188
Avg. volume 6M:   8.338
Avg. price 1Y:   678.233
Avg. volume 1Y:   7.944
Volatility 1M:   21.63%
Volatility 6M:   16.96%
Volatility 1Y:   15.02%
Volatility 3Y:   -