OverviewChartNews

Mini Wheat (XW July 2025)/  ECBOT Mini

02/07/2024 00:00:00 Chg. -4.250 Bid23:50:03 Ask23:50:03 Open High Low Previous Close
634.750USD -0.67% 614.000 666.000 634.750 634.750 634.750 639.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 03/07/2024

Quote data

Open: 634.750
High: 634.750
Low: 634.750
Previous Close: 639.000
Trades: -
Settlement Price(02/07/2024): 634.750
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 7/24 561.500 02/07/2024 -1.36% - 600.000 243
F XW 9/24 582.750 12:10 +0.04% 582.000 582.375 1,699
F XW 12/24 606.000 12:10 +0.35% 605.000 605.750 229
F XW 3/25 623.500 02/07/2024 -1.15% - 671.500 101
F XW 5/25 633.000 02/07/2024 -1.06% - - 6
F XW 7/25 634.750 02/07/2024 -0.67% 614.000 666.000 460
F XW 9/25 642.250 02/07/2024 -1.00% - 746.000 8
F XW 12/25 653.000 02/07/2024 -0.99% 624.000 - 1
F XW 3/26 - - - 630.000 - 0
F XW 5/26 - - - - - 0
F XW 7/26 633.500 02/07/2024 -0.90% - - 1

Performance

1 Week  
+3.21%
1 Month
  -14.38%
3 Months
  -0.82%
YTD
  -6.65%
1 Year
  -9.19%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 639.000 615.000
1M High / 1M Low: 741.375 615.000
6M High / 6M Low: 747.000 615.000
High (YTD): 24/05/2024 747.000
Low (YTD): 26/06/2024 615.000
52W High: 24/05/2024 747.000
52W Low: 26/06/2024 615.000
Avg. price 1W:   627.500
Avg. volume 1W:   2.200
Avg. price 1M:   666.780
Avg. volume 1M:   2.952
Avg. price 6M:   680.979
Avg. volume 6M:   8.781
Avg. price 1Y:   680.862
Avg. volume 1Y:   8.338
Volatility 1M:   19.41%
Volatility 6M:   16.63%
Volatility 1Y:   14.79%
Volatility 3Y:   -