Mini Wheat (XW March 2025)/ ECBOT Mini
XW8/23/2024 6:30:38 PM | Chg. -3.250 | Bid11:50:08 PM | Ask11:50:08 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
551.750USD | -0.59% | 534.875 | 575.000 | 553.000 | 555.000 | 551.750 | 555.000 |
Master data
WKN: | - |
---|---|
Ticker: | XW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 553.000 |
---|---|
High: | 555.000 |
Low: | 551.750 |
Previous Close: | 555.000 |
Trades: | 10 |
Settlement Price(8/23/2024): | 549.000 |
Change Settlement: | +0.50%(+2.7500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XW 9/24 | 503.375 | 8/23/2024 | -1.35% | 495.750 | 515.625 | 2,406 | |
F XW 12/24 | 530.250 | 8/23/2024 | -0.86% | 526.875 | 533.250 | 1,217 | |
F XW 3/25 | 551.750 | 8/23/2024 | -0.59% | 534.875 | 575.000 | 154 | |
F XW 5/25 | 559.750 | 8/22/2024 | -4.15% | 559.750 | 639.875 | 16 | |
F XW 7/25 | 573.750 | 8/22/2024 | -1.76% | 570.625 | 580.000 | 502 | |
F XW 9/25 | 580.000 | 8/22/2024 | -4.29% | 580.000 | 760.000 | 9 | |
F XW 12/25 | 600.000 | 8/23/2024 | -0.41% | 550.000 | 758.875 | 5 | |
F XW 3/26 | 610.625 | 8/23/2024 | -1.13% | 580.000 | - | 0 | |
F XW 5/26 | - | - | - | - | - | 0 | |
F XW 7/26 | 596.500 | 8/22/2024 | -1.08% | - | - | 1 | |
F XW 9/26 | - | - | - | - | - | 0 | |
F XW 12/26 | - | - | - | - | - | 0 | |
F XW 3/27 | - | - | - | - | - | 0 | |
F XW 5/27 | - | - | - | - | - | 0 | |
F XW 7/27 | - | - | - | - | - | 0 |
Performance
1 Week | -3.50% | ||
---|---|---|---|
1 Month | -5.44% | ||
3 Months | -26.82% | ||
YTD | -18.02% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 577.250 | 551.750 |
---|---|---|
1M High / 1M Low: | 586.875 | 551.750 |
6M High / 6M Low: | 755.000 | 551.750 |
High (YTD): | 5/23/2024 | 755.000 |
Low (YTD): | 8/23/2024 | 551.750 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 563.950 | |
Avg. volume 1W: | 12.400 | |
Avg. price 1M: | 574.006 | |
Avg. volume 1M: | 8.727 | |
Avg. price 6M: | 642.465 | |
Avg. volume 6M: | 7.667 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 15.94% | |
Volatility 6M: | 22.92% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |