Mini Wheat (XW December 2024)/ ECBOT Mini
XW| 7/22/2024 7:57:16 PM | Chg. +4.250 | Bid8:20:32 PM | Ask8:20:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 572.000USD | +0.75% | 569.000 | 577.000 | 572.750 | 577.250 | 565.875 | 567.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 572.750 |
|---|---|
| High: | 577.250 |
| Low: | 565.875 |
| Previous Close: | 567.750 |
| Trades: | 81 |
| Settlement Price(7/22/2024): | 573.000 |
| Change Settlement: | -0.17%(-1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 9/24 | 548.000 | 8:14 PM | +0.69% | 541.000 | 549.000 | 1,762 | |
| F XW 12/24 | 572.000 | 7:57 PM | +0.75% | 569.000 | 577.000 | 435 | |
| F XW 3/25 | 589.875 | 2:09 PM | -1.03% | - | 671.500 | 129 | |
| F XW 5/25 | 600.125 | 2:00 AM | +0.10% | - | 698.125 | 9 | |
| F XW 7/25 | 603.250 | 7/19/2024 | +0.88% | - | 666.000 | 471 | |
| F XW 9/25 | 613.250 | 7/19/2024 | +0.62% | - | 757.000 | 8 | |
| F XW 12/25 | 635.000 | 11:17 AM | +1.28% | 550.000 | - | 2 | |
| F XW 3/26 | 643.125 | 11:17 AM | - | 580.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 616.000 | 7/19/2024 | +0.04% | - | - | 1 | |
| F XW 9/26 | - | - | - | - | - | 0 | |
| F XW 12/26 | - | - | - | - | - | 0 | |
| F XW 3/27 | - | - | - | - | - | 0 | |
| F XW 5/27 | - | - | - | - | - | 0 | |
| F XW 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.85% | ||
|---|---|---|---|
| 1 Month | -4.86% | ||
| 3 Months | -8.88% | ||
| YTD | -11.93% | ||
| 1 Year | -21.40% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 567.750 | 554.750 |
|---|---|---|
| 1M High / 1M Low: | 612.000 | 554.750 |
| 6M High / 6M Low: | 741.125 | 554.750 |
| High (YTD): | 5/23/2024 | 741.125 |
| Low (YTD): | 7/16/2024 | 554.750 |
| 52W High: | 5/23/2024 | 741.125 |
| 52W Low: | 7/16/2024 | 554.750 |
| Avg. price 1W: | 560.325 | |
| Avg. volume 1W: | 122.400 | |
| Avg. price 1M: | 585.816 | |
| Avg. volume 1M: | 102.053 | |
| Avg. price 6M: | 633.749 | |
| Avg. volume 6M: | 36.360 | |
| Avg. price 1Y: | 640.920 | |
| Avg. volume 1Y: | 30.070 | |
| Volatility 1M: | 30.66% | |
| Volatility 6M: | 25.33% | |
| Volatility 1Y: | 21.85% | |
| Volatility 3Y: | - |
