Mini Sojabohnen (XK August 2024)/ ECBOT Mini
XK| 22.07.2024 20:19:37 | Diff. +21.625 | Geld20:20:13 | Brief21:48:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'118.375USD | +1.97% | 1'110.750 | 1'112.000 | 1'097.750 | 1'118.750 | 1'097.750 | 1'096.750 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | XK |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT Mini |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 1'097.750 |
|---|---|
| Tageshoch: | 1'118.750 |
| Tagestief: | 1'097.750 |
| Schluss Vortag: | 1'096.750 |
| Preisfeststellungen: | 173 |
| Abrechnungskurs(22.07.2024): | 1'117.750 |
| Veränderung Settlement: | +0.06%(+0.6250) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F XK 8/24 | 1'118.375 | 20:19 | +1.97% | 1'110.750 | 1'112.000 | 1'411 | |
| F XK 9/24 | 1'065.625 | 20:19 | +2.91% | 1'056.000 | 1'070.000 | 369 | |
| F XK 11/24 | 1'069.375 | 20:19 | +3.27% | 1'060.000 | 1'065.000 | 10'548 | |
| F XK 1/25 | 1'084.250 | 20:18 | +3.23% | 1'030.000 | 1'140.000 | 313 | |
| F XK 3/25 | 1'089.375 | 17:24 | +2.65% | - | - | 104 | |
| F XK 5/25 | 1'091.875 | 15:40 | +1.93% | - | - | 161 | |
| F XK 7/25 | 1'110.125 | 20:19 | +2.91% | 1'061.250 | 1'230.750 | 42 | |
| F XK 8/25 | 1'075.250 | 19.07.2024 | -0.69% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1'080.000 | 18:55 | +2.35% | 1'030.000 | 1'095.000 | 1'029 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1'080.000 | 20:03 | +1.98% | 1'024.000 | 1'144.000 | 9 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | 1'046.000 | 14:43 | - | - | - | 0 |
Performance
| 1 Woche | +3.89% | ||
|---|---|---|---|
| 1 Monat | -2.52% | ||
| 3 Monate | -5.18% | ||
| lfd. Jahr | -15.16% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1'098.250 | 1'076.500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'166.500 | 1'076.500 |
| 6M Hoch / 6M Tief: | 1'245.250 | 1'076.500 |
| Hoch (lfd. Jahr): | 02.01.2024 | 1'267.000 |
| Tief (lfd. Jahr): | 15.07.2024 | 1'076.500 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1'091.725 | |
| Ø - Volumen 1W: | 263 | |
| Ø - Preis 1M: | 1'126.651 | |
| Ø - Volumen 1M: | 326.263 | |
| Ø - Preis 6M: | 1'181.358 | |
| Ø - Volumen 6M: | 80.550 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 16.50% | |
| Volatilität 6M: | 14.96% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
