Mini Soybeans (XK July 2025)/ ECBOT Mini
XK| 10/2/2024 2:00:10 AM | Chg. -6.375 | Bid10/2/2024 | Ask3:31:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,110.625USD | -0.57% | 1,103.125 | 1,135.000 | 1,110.625 | 1,110.625 | 1,110.625 | 1,117.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 1,110.625 |
|---|---|
| High: | 1,110.625 |
| Low: | 1,110.625 |
| Previous Close: | 1,117.000 |
| Trades: | 2 |
| Settlement Price(10/1/2024): | 1,112.500 |
| Change Settlement: | -0.17%(-1.8750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 11/24 | 1,048.500 | 2:13 PM | -0.72% | 1,048.000 | 1,048.625 | 16,123 | |
| F XK 1/25 | 1,066.250 | 2:13 PM | -0.71% | 1,066.750 | 1,067.750 | 1,203 | |
| F XK 3/25 | 1,081.125 | 2:13 PM | -0.67% | 1,081.500 | 1,082.500 | 590 | |
| F XK 5/25 | 1,102.500 | 10/1/2024 | 0.00% | 1,080.000 | 1,120.000 | 580 | |
| F XK 7/25 | 1,110.625 | 2:00 AM | -0.57% | 1,103.125 | 1,135.000 | 207 | |
| F XK 8/25 | 1,111.000 | 10/1/2024 | -0.16% | - | - | 4 | |
| F XK 9/25 | 1,097.500 | 10/1/2024 | -1.55% | - | - | 6 | |
| F XK 11/25 | 1,100.250 | 11:09 AM | +0.47% | 1,040.000 | 1,100.000 | 2,403 | |
| F XK 1/26 | 1,106.000 | 10/1/2024 | +0.05% | - | 1,117.000 | 9 | |
| F XK 3/26 | 1,106.250 | 10/1/2024 | -0.02% | - | - | 3 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,100.000 | 10/1/2024 | -0.27% | 1,080.000 | 1,112.000 | 132 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | 1,086.500 | 10/1/2024 | -0.11% | - | - | 1 |
Performance
| 1 Week | +0.38% | ||
|---|---|---|---|
| 1 Month | +5.30% | ||
| 3 Months | -3.04% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,117.000 | 1,098.000 |
|---|---|---|
| 1M High / 1M Low: | 1,117.000 | 1,055.875 |
| 6M High / 6M Low: | 1,240.500 | 1,019.250 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,109.650 | |
| Avg. volume 1W: | 22.600 | |
| Avg. price 1M: | 1,080.423 | |
| Avg. volume 1M: | 10.810 | |
| Avg. price 6M: | 1,131.159 | |
| Avg. volume 6M: | 3.370 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.15% | |
| Volatility 6M: | 14.28% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
