Mini Soybeans (XK March 2025)/ ECBOT Mini
XK7/3/2024 3:36:06 AM | Chg. +2.000 | Bid7/2/2024 | Ask7/2/2024 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1,133.000USD | +0.18% | 1,130.125 | 1,145.000 | 1,133.000 | 1,133.000 | 1,133.000 | 1,131.000 |
Master data
WKN: | - |
---|---|
Ticker: | XK |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 7/3/2024 |
Quote data
Open: | 1,133.000 |
---|---|
High: | 1,133.000 |
Low: | 1,133.000 |
Previous Close: | 1,131.000 |
Trades: | 7 |
Settlement Price(7/2/2024): | 1,131.000 |
Change Settlement: | +0.18%(+2.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XK 7/24 | 1,165.000 | 7/2/2024 | -0.17% | 1,165.000 | 1,195.000 | 39 | |
F XK 8/24 | 1,156.625 | 9:58 AM | +0.38% | 1,156.000 | 1,156.750 | 956 | |
F XK 9/24 | 1,115.000 | 10:05 AM | +0.52% | 1,114.500 | 1,115.500 | 302 | |
F XK 11/24 | 1,118.000 | 11:33 AM | +0.25% | 1,117.375 | 1,118.125 | 10,460 | |
F XK 1/25 | 1,130.000 | 9:42 AM | +0.33% | 1,130.750 | 1,131.500 | 281 | |
F XK 3/25 | 1,133.000 | 3:36 AM | +0.18% | 1,130.125 | 1,145.000 | 80 | |
F XK 5/25 | 1,141.750 | 7/2/2024 | +0.48% | - | 1,163.000 | 75 | |
F XK 7/25 | 1,145.500 | 7/2/2024 | -0.11% | 1,061.250 | 1,230.750 | 22 | |
F XK 8/25 | 1,140.750 | 7/2/2024 | -0.07% | - | - | 2 | |
F XK 9/25 | - | - | - | - | - | 0 | |
F XK 11/25 | 1,111.500 | 7/2/2024 | +0.02% | 1,096.000 | 1,134.000 | 969 | |
F XK 1/26 | - | - | - | - | - | 0 | |
F XK 3/26 | - | - | - | - | - | 0 | |
F XK 5/26 | - | - | - | - | - | 0 | |
F XK 7/26 | - | - | - | - | - | 0 | |
F XK 8/26 | - | - | - | - | - | 0 | |
F XK 9/26 | - | - | - | - | - | 0 | |
F XK 11/26 | 1,100.000 | 7/2/2024 | +0.18% | 1,062.000 | 1,130.000 | 9 | |
F XK 7/27 | - | - | - | - | - | 0 | |
F XK 11/27 | - | - | - | - | - | 0 |
Performance
1 Week | +0.15% | ||
---|---|---|---|
1 Month | -4.00% | ||
3 Months | -5.19% | ||
YTD | -10.51% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1,131.250 | 1,124.500 |
---|---|---|
1M High / 1M Low: | 1,181.750 | 1,124.500 |
6M High / 6M Low: | 1,230.000 | 1,124.500 |
High (YTD): | 5/7/2024 | 1,230.000 |
Low (YTD): | 7/1/2024 | 1,124.500 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1,128.375 | |
Avg. volume 1W: | 5.600 | |
Avg. price 1M: | 1,153.006 | |
Avg. volume 1M: | 3 | |
Avg. price 6M: | 1,181.380 | |
Avg. volume 6M: | 2.308 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.24% | |
Volatility 6M: | 11.17% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |