Mini Sojabohnen (XK November 2025)/ ECBOT Mini
XK| 22.07.2024 18:55:54 | Diff. +24,750 | Geld20:30:02 | Brief18:55:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.080,000USD | +2,35% | 1.030,000 | 1.095,000 | 1.076,000 | 1.080,125 | 1.076,000 | 1.055,250 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | XK |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT Mini |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 1.076,000 |
|---|---|
| Tageshoch: | 1.080,125 |
| Tagestief: | 1.076,000 |
| Schluss Vortag: | 1.055,250 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(22.07.2024): | 1.083,000 |
| Veränderung Settlement: | -0,28%(-3,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F XK 8/24 | 1.118,375 | 20:19 | +1,97% | 1.110,750 | 1.112,000 | 1.411 | |
| F XK 9/24 | 1.065,625 | 20:19 | +2,91% | 1.056,000 | 1.070,000 | 369 | |
| F XK 11/24 | 1.069,375 | 20:19 | +3,27% | 1.060,000 | 1.065,000 | 10.548 | |
| F XK 1/25 | 1.084,250 | 20:18 | +3,23% | 1.030,000 | 1.140,000 | 313 | |
| F XK 3/25 | 1.089,375 | 17:24 | +2,65% | - | - | 104 | |
| F XK 5/25 | 1.091,875 | 15:40 | +1,93% | - | - | 161 | |
| F XK 7/25 | 1.110,125 | 20:19 | +2,91% | 1.061,250 | 1.230,750 | 42 | |
| F XK 8/25 | 1.075,250 | 19.07.2024 | -0,69% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1.080,000 | 18:55 | +2,35% | 1.030,000 | 1.095,000 | 1.029 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1.080,000 | 20:03 | +1,98% | 1.024,000 | 1.144,000 | 9 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | 1.046,000 | 14:43 | - | - | - | 0 |
Performance
| 1 Woche | +0,37% | ||
|---|---|---|---|
| 1 Monat | -2,83% | ||
| 3 Monate | -6,72% | ||
| lfd. Jahr | -11,33% | ||
| 1 Jahr | -11,48% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.076,000 | 1.055,250 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.130,000 | 1.055,250 |
| 6M Hoch / 6M Tief: | 1.198,500 | 1.055,250 |
| Hoch (lfd. Jahr): | 03.01.2024 | 1.200,000 |
| Tief (lfd. Jahr): | 19.07.2024 | 1.055,250 |
| 52W Hoch: | 12.12.2023 | 1.255,000 |
| 52W Tief: | 19.07.2024 | 1.055,250 |
| Ø - Preis 1W: | 1.067,600 | |
| Ø - Volumen 1W: | 16,400 | |
| Ø - Preis 1M: | 1.096,072 | |
| Ø - Volumen 1M: | 13,105 | |
| Ø - Preis 6M: | 1.146,851 | |
| Ø - Volumen 6M: | 16,606 | |
| Ø - Preis 1J: | 1.167,092 | |
| Ø - Volumen 1J: | 12,954 | |
| Volatilität 1M: | 13,26% | |
| Volatilität 6M: | 10,40% | |
| Volatilität 1J: | 10,67% | |
| Volatilität 3J: | - |
