Mini Soybeans (XK novembre 2024)/ ECBOT Mini
XK| 23/08/2024 20:19:09 | Chg. +11.750 | Bid23:50:04 | Demandez à23:50:04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 973.500USD | +1.22% | 967.000 | 973.000 | 962.000 | 974.750 | 962.000 | 961.750 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | XK |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 962.000 |
|---|---|
| Haut: | 974.750 |
| Bas: | 962.000 |
| Précédent Fermer: | 961.750 |
| Détermination des prix: | 611 |
| Prix de règlement(23/08/2024): | 973.000 |
| Change Settlement: | +0.05%(+0.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F XK 9/24 | 952.750 | 23/08/2024 | +1.21% | 948.250 | 956.000 | 483 | |
| F XK 11/24 | 973.500 | 23/08/2024 | +1.22% | 967.000 | 973.000 | 11,499 | |
| F XK 1/25 | 990.000 | 23/08/2024 | +1.02% | 973.000 | 1,011.000 | 483 | |
| F XK 3/25 | 1,005.500 | 23/08/2024 | +1.09% | 978.000 | 1,113.000 | 349 | |
| F XK 5/25 | 1,020.875 | 23/08/2024 | +0.98% | - | - | 585 | |
| F XK 7/25 | 1,019.250 | 22/08/2024 | -1.90% | 1,037.250 | 1,075.000 | 53 | |
| F XK 8/25 | 1,031.000 | 23/08/2024 | +0.91% | - | - | 2 | |
| F XK 9/25 | 1,013.750 | 22/08/2024 | -1.63% | - | - | 1 | |
| F XK 11/25 | 1,024.500 | 23/08/2024 | +0.56% | - | 1,055.000 | 1,155 | |
| F XK 1/26 | 1,028.250 | 22/08/2024 | -1.56% | - | 1,050.000 | 4 | |
| F XK 3/26 | 1,031.750 | 22/08/2024 | -1.50% | - | - | 3 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,025.750 | 22/08/2024 | -1.30% | - | 1,100.000 | 17 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | 1,011.750 | 22/08/2024 | -1.32% | - | - | 1 |
Performance
| 1 Semaine | +1.88% | ||
|---|---|---|---|
| 1 Mois | -9.81% | ||
| 3 Mois | -20.20% | ||
| CAD | -21.81% | ||
| 1 An | -25.57% | ||
| 3 Ans | -7.26% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 982.250 | 961.750 |
|---|---|---|
| 1M haut / 1M Bas: | 1,079.375 | 955.500 |
| 6M Haut / 6M Bas: | 1,226.375 | 955.500 |
| Haut (CAD): | 07/05/2024 | 1,226.375 |
| Bas (CAD): | 16/08/2024 | 955.500 |
| 52 S haut: | 29/08/2023 | 1,315.000 |
| 52 S bas: | 16/08/2024 | 955.500 |
| Prix moyen 1S: | 974.150 | |
| Volume moyen 1S: | 1,411.200 | |
| Prix moyen 1M: | 1,002.983 | |
| Volume moyen 1M: | 1,726.955 | |
| Prix moyen 6M: | 1,129.356 | |
| Volume moyen 6M: | 663.357 | |
| Prix moyen 1A: | 1,189.131 | |
| Volume moyen 1A: | 353.048 | |
| Volatilité 1M: | 21.72% | |
| Volatilité 6M: | 16.24% | |
| Volatilité 1an: | 14.09% | |
| Volatilité 3 ans: | 12.92% |
