Mini Soybeans (XK November 2024)/ ECBOT Mini
XK| 4/26/2024 8:18:30 PM | Chg. -1.375 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,174.250USD | -0.12% | 1,171.000 | 1,179.000 | 1,175.000 | 1,177.000 | 1,172.750 | 1,175.625 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 1,175.000 |
|---|---|
| High: | 1,177.000 |
| Low: | 1,172.750 |
| Previous Close: | 1,175.625 |
| Trades: | 32 |
| Settlement Price(4/26/2024): | 1,174.750 |
| Change Settlement: | -0.04%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,160.375 | 4/26/2024 | -0.27% | - | 1,155.000 | 3,316 | |
| F XK 7/24 | 1,176.875 | 4/26/2024 | +0.02% | 1,170.500 | 1,176.500 | 2,683 | |
| F XK 8/24 | 1,180.125 | 4/26/2024 | -0.48% | 1,102.000 | 1,233.000 | 237 | |
| F XK 9/24 | 1,172.875 | 4/26/2024 | -0.11% | - | 1,210.000 | 82 | |
| F XK 11/24 | 1,174.250 | 4/26/2024 | -0.12% | 1,171.000 | 1,179.000 | 5,979 | |
| F XK 1/25 | 1,184.750 | 4/26/2024 | -0.09% | 1,141.000 | 1,195.000 | 160 | |
| F XK 3/25 | 1,185.000 | 4/25/2024 | +0.92% | 1,130.000 | 1,236.000 | 21 | |
| F XK 5/25 | 1,188.750 | 4/26/2024 | +0.11% | - | - | 4 | |
| F XK 7/25 | 1,199.000 | 4/23/2024 | +1.27% | 1,061.000 | 1,270.000 | 6 | |
| F XK 8/25 | 1,200.000 | 4/10/2024 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,156.000 | 4/23/2024 | +0.43% | - | 1,174.875 | 290 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,140.000 | 3/12/2024 | -2.45% | 1,085.625 | 1,150.000 | 2 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.17% | ||
|---|---|---|---|
| 1 Month | -0.67% | ||
| 3 Months | -0.90% | ||
| YTD | -5.68% | ||
| 1 Year | -3.07% | ||
| 3 Years | +11.86% | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,175.625 | 1,170.000 |
|---|---|---|
| 1M High / 1M Low: | 1,186.000 | 1,148.000 |
| 6M High / 6M Low: | 1,314.500 | 1,129.250 |
| High (YTD): | 1/3/2024 | 1,225.625 |
| Low (YTD): | 2/26/2024 | 1,129.250 |
| 52W High: | 8/29/2023 | 1,315.000 |
| 52W Low: | 5/31/2023 | 1,118.000 |
| Avg. price 1W: | 1,173.025 | |
| Avg. volume 1W: | 112 | |
| Avg. price 1M: | 1,173.165 | |
| Avg. volume 1M: | 76.500 | |
| Avg. price 6M: | 1,213.124 | |
| Avg. volume 6M: | 67.296 | |
| Avg. price 1Y: | 1,229.095 | |
| Avg. volume 1Y: | 48.167 | |
| Volatility 1M: | 9.84% | |
| Volatility 6M: | 11.99% | |
| Volatility 1Y: | 13.50% | |
| Volatility 3Y: | 12.09% |
