Mini Sojabohnen (XK November 2024)/ ECBOT Mini
XK| 26.04.2024 20:18:30 | Diff. -1,375 | Geld23:50:03 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.174,250USD | -0,12% | 1.171,000 | 1.179,000 | 1.175,000 | 1.177,000 | 1.172,750 | 1.175,625 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | XK |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT Mini |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 1.175,000 |
|---|---|
| Tageshoch: | 1.177,000 |
| Tagestief: | 1.172,750 |
| Schluss Vortag: | 1.175,625 |
| Preisfeststellungen: | 32 |
| Abrechnungskurs(26.04.2024): | 1.174,750 |
| Veränderung Settlement: | -0,04%(-0,5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1.160,375 | 26.04.2024 | -0,27% | - | 1.155,000 | 3.316 | |
| F XK 7/24 | 1.176,875 | 26.04.2024 | +0,02% | 1.170,500 | 1.176,500 | 2.683 | |
| F XK 8/24 | 1.180,125 | 26.04.2024 | -0,48% | 1.102,000 | 1.233,000 | 237 | |
| F XK 9/24 | 1.172,875 | 26.04.2024 | -0,11% | - | 1.210,000 | 82 | |
| F XK 11/24 | 1.174,250 | 26.04.2024 | -0,12% | 1.171,000 | 1.179,000 | 5.979 | |
| F XK 1/25 | 1.184,750 | 26.04.2024 | -0,09% | 1.141,000 | 1.195,000 | 160 | |
| F XK 3/25 | 1.185,000 | 25.04.2024 | +0,92% | 1.130,000 | 1.236,000 | 21 | |
| F XK 5/25 | 1.188,750 | 26.04.2024 | +0,11% | - | - | 4 | |
| F XK 7/25 | 1.199,000 | 23.04.2024 | +1,27% | 1.061,000 | 1.270,000 | 6 | |
| F XK 8/25 | 1.200,000 | 10.04.2024 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1.156,000 | 23.04.2024 | +0,43% | - | 1.174,875 | 290 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1.140,000 | 12.03.2024 | -2,45% | 1.085,625 | 1.150,000 | 2 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1,17% | ||
|---|---|---|---|
| 1 Monat | -0,99% | ||
| 3 Monate | -0,90% | ||
| lfd. Jahr | -5,68% | ||
| 1 Jahr | -3,27% | ||
| 3 Jahre | +11,86% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1.175,625 | 1.170,000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.186,000 | 1.148,000 |
| 6M Hoch / 6M Tief: | 1.314,500 | 1.129,250 |
| Hoch (lfd. Jahr): | 03.01.2024 | 1.225,625 |
| Tief (lfd. Jahr): | 26.02.2024 | 1.129,250 |
| 52W Hoch: | 29.08.2023 | 1.315,000 |
| 52W Tief: | 31.05.2023 | 1.118,000 |
| Ø - Preis 1W: | 1.173,025 | |
| Ø - Volumen 1W: | 112 | |
| Ø - Preis 1M: | 1.172,738 | |
| Ø - Volumen 1M: | 75,810 | |
| Ø - Preis 6M: | 1.212,644 | |
| Ø - Volumen 6M: | 67,605 | |
| Ø - Preis 1J: | 1.229,167 | |
| Ø - Volumen 1J: | 48,331 | |
| Volatilität 1M: | 10,00% | |
| Volatilität 6M: | 12,02% | |
| Volatilität 1J: | 13,53% | |
| Volatilität 3J: | 12,09% |
